We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KWS SAAT SE & Co KGaA | TG:KWS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.82% | 60.30 | 60.30 | 60.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.80 | 60.30 | 60.80 | 564 | 17:52:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 60.60 | 1.00 | 1.68% | 59.70 | 61.30 | 2,786 |
| 19 Jun 2024 | 59.60 | 1.10 | 1.88% | 58.60 | 60.40 | 7,233 |
| 18 Jun 2024 | 58.50 | -0.10 | -0.17% | 57.80 | 59.40 | 3,326 |
| 17 Jun 2024 | 58.60 | 0.70 | 1.21% | 57.40 | 58.90 | 2,102 |
| 14 Jun 2024 | 57.90 | -1.10 | -1.86% | 57.70 | 59.00 | 4,231 |
| 13 Jun 2024 | 59.00 | -0.70 | -1.17% | 59.00 | 59.90 | 1,509 |
| 12 Jun 2024 | 59.70 | 0.00 | 0.00% | 58.70 | 59.80 | 3,333 |
| 11 Jun 2024 | 59.70 | -0.60 | -1.00% | 58.90 | 61.00 | 682 |
| 10 Jun 2024 | 60.30 | -0.80 | -1.31% | 59.30 | 61.00 | 1,729 |
| 07 Jun 2024 | 61.10 | 0.30 | 0.49% | 60.80 | 61.40 | 1,242 |
| 06 Jun 2024 | 60.80 | -1.50 | -2.41% | 60.30 | 62.50 | 4,459 |
| 05 Jun 2024 | 62.30 | 0.20 | 0.32% | 61.70 | 62.80 | 3,048 |
| 04 Jun 2024 | 62.10 | -0.80 | -1.27% | 61.80 | 62.80 | 4,492 |
| 03 Jun 2024 | 62.90 | 0.00 | 0.00% | 61.20 | 63.00 | 5,311 |
| 31 May 2024 | 62.90 | 2.90 | 4.83% | 60.30 | 63.00 | 9,807 |
| 30 May 2024 | 60.00 | 2.40 | 4.17% | 57.10 | 60.50 | 3,277 |
| 29 May 2024 | 57.60 | -1.30 | -2.21% | 57.20 | 59.10 | 1,516 |
| 28 May 2024 | 58.90 | -1.10 | -1.83% | 58.90 | 60.30 | 5,378 |
| 27 May 2024 | 60.00 | 0.30 | 0.50% | 59.00 | 60.20 | 5,640 |
| 24 May 2024 | 59.70 | 2.00 | 3.47% | 57.50 | 60.20 | 12,608 |
| 23 May 2024 | 57.70 | 0.10 | 0.17% | 56.90 | 57.70 | 3,270 |
| 22 May 2024 | 57.60 | -0.10 | -0.17% | 56.60 | 58.00 | 1,500 |
| 21 May 2024 | 57.70 | 0.70 | 1.23% | 56.90 | 58.10 | 1,523 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
