We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kurita Water Ind | TG:KWI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.81% | 39.34 | 39.00 | 39.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.00 | 39.68 | 40.00 | 261 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 39.68 | 0.38 | 0.97% | 39.68 | 40.00 | 261 |
| 25 Jun 2024 | 39.30 | -0.52 | -1.31% | 39.30 | 39.30 | 1 |
| 24 Jun 2024 | 39.82 | 0.78 | 2.00% | 39.04 | 39.82 | 6 |
| 21 Jun 2024 | 39.04 | 0.28 | 0.72% | 39.04 | 39.14 | 29 |
| 20 Jun 2024 | 38.76 | -1.00 | -2.52% | 38.76 | 39.00 | 55 |
| 19 Jun 2024 | 39.76 | -0.08 | -0.20% | 39.76 | 39.82 | 136 |
| 18 Jun 2024 | 39.84 | 0.10 | 0.25% | 39.24 | 39.84 | 292 |
| 17 Jun 2024 | 39.74 | -0.06 | -0.15% | 39.26 | 40.02 | 118 |
| 14 Jun 2024 | 39.80 | -0.06 | -0.15% | 39.80 | 40.66 | 585 |
| 13 Jun 2024 | 39.86 | 0.00 | 0.00% | 39.86 | 39.86 | 0.00 |
| 12 Jun 2024 | 39.86 | 0.50 | 1.27% | 39.86 | 39.86 | 50 |
| 11 Jun 2024 | 39.36 | -0.48 | -1.20% | 39.36 | 39.90 | 120 |
| 10 Jun 2024 | 39.84 | 0.50 | 1.27% | 39.28 | 39.84 | 140 |
| 07 Jun 2024 | 39.34 | 0.60 | 1.55% | 39.34 | 39.34 | 5 |
| 06 Jun 2024 | 38.74 | -0.02 | -0.05% | 38.74 | 38.74 | 75 |
| 05 Jun 2024 | 38.76 | 0.48 | 1.25% | 38.14 | 38.76 | 188 |
| 04 Jun 2024 | 38.28 | -1.06 | -2.69% | 38.28 | 38.30 | 275 |
| 03 Jun 2024 | 39.34 | 0.06 | 0.15% | 39.24 | 39.34 | 154 |
| 31 May 2024 | 39.28 | 0.50 | 1.29% | 39.28 | 40.04 | 90 |
| 30 May 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 0.00 |
| 29 May 2024 | 38.78 | -0.62 | -1.57% | 38.72 | 38.78 | 87 |
| 28 May 2024 | 39.40 | -0.32 | -0.81% | 39.40 | 39.40 | 10 |
| 27 May 2024 | 39.72 | 0.00 | 0.00% | 39.72 | 39.72 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.82 | 40.00 | 38.76 | 39.43 | 45 | -0.48 | -1.21% |
| 1 Month | 38.72 | 40.66 | 38.14 | 39.37 | 133 | 0.62 | 1.60% |
| 3 Months | 37.04 | 40.86 | 35.54 | 38.45 | 220 | 2.30 | 6.21% |
| 6 Months | 35.36 | 40.86 | 31.50 | 36.81 | 332 | 3.98 | 11.26% |
| 1 Year | 36.00 | 40.86 | 27.04 | 34.64 | 356 | 3.34 | 9.28% |
| 3 Years | 36.00 | 40.86 | 27.04 | 34.64 | 356 | 3.34 | 9.28% |
| 5 Years | 36.00 | 40.86 | 27.04 | 34.64 | 356 | 3.34 | 9.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
