We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KHD Humboldt Wedag Intl DT AG | TG:KWG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.32% | 1.50 | 1.46 | 1.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 27 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 26 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 25 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 24 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 21 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 20 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 19 Jun 2024 | 1.52 | 0.01 | 0.66% | 1.52 | 1.53 | 1,418 |
| 18 Jun 2024 | 1.51 | -0.03 | -1.95% | 1.51 | 1.51 | 1,200 |
| 17 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
| 14 Jun 2024 | 1.54 | 0.02 | 1.32% | 1.49 | 1.54 | 2,300 |
| 13 Jun 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.52 | 1,500 |
| 12 Jun 2024 | 1.53 | 0.03 | 2.00% | 1.48 | 1.53 | 1,700 |
| 11 Jun 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.50 | 735 |
| 10 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 07 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 06 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 05 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 04 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 03 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 31 May 2024 | 1.55 | 0.06 | 4.03% | 1.55 | 1.55 | 800 |
| 30 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 29 May 2024 | 1.49 | -0.15 | -9.15% | 1.49 | 1.49 | 3,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.55 | 1.55 | 1.48 | 1.53 | 1,379 | -0.05 | -3.23% |
| 3 Months | 1.49 | 1.75 | 1.43 | 1.55 | 1,074 | 0.01 | 0.67% |
| 6 Months | 1.78 | 1.78 | 1.43 | 1.54 | 2,008 | -0.28 | -15.73% |
| 1 Year | 1.70 | 2.00 | 1.43 | 1.70 | 3,115 | -0.20 | -11.76% |
| 3 Years | 1.92 | 2.30 | 1.43 | 1.86 | 4,423 | -0.42 | -21.88% |
| 5 Years | 1.17 | 2.30 | 0.845 | 1.57 | 6,164 | 0.33 | 28.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
