We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KHD Humboldt Wedag Intl DT AG | TG:KWG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.48 | 1.48 | 1.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:31:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 1.54 | -0.02 | -1.28% | 1.54 | 1.69 | 708 |
| 14 Feb 2025 | 1.56 | 0.02 | 1.30% | 1.56 | 1.56 | 2 |
| 13 Feb 2025 | 1.54 | 0.02 | 1.32% | 1.45 | 1.54 | 3,052 |
| 12 Feb 2025 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 11 Feb 2025 | 1.52 | -0.01 | -0.65% | 1.52 | 1.52 | 45 |
| 10 Feb 2025 | 1.53 | -0.03 | -1.92% | 1.50 | 1.56 | 5,258 |
| 07 Feb 2025 | 1.56 | 0.03 | 1.96% | 1.56 | 1.56 | 10 |
| 06 Feb 2025 | 1.53 | 0.06 | 4.08% | 1.53 | 1.53 | 6 |
| 05 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 04 Feb 2025 | 1.47 | -0.03 | -2.00% | 1.47 | 1.53 | 390 |
| 03 Feb 2025 | 1.50 | 0.02 | 1.35% | 1.35 | 1.50 | 2,281 |
| 31 Jan 2025 | 1.48 | 0.07 | 4.96% | 1.48 | 1.48 | 2 |
| 30 Jan 2025 | 1.41 | -0.04 | -2.76% | 1.41 | 1.41 | 3,925 |
| 29 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 28 Jan 2025 | 1.45 | -0.01 | -0.68% | 1.45 | 1.46 | 5,760 |
| 27 Jan 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
| 24 Jan 2025 | 1.46 | -0.02 | -1.35% | 1.46 | 1.46 | 7 |
| 23 Jan 2025 | 1.48 | -0.01 | -0.67% | 1.48 | 1.48 | 500 |
| 22 Jan 2025 | 1.49 | 0.08 | 5.67% | 1.49 | 1.49 | 7 |
| 21 Jan 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 780 |
| 20 Jan 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.69 | 1.45 | 1.54 | 952 | -0.04 | -2.63% |
| 1 Month | 1.41 | 1.69 | 1.35 | 1.48 | 1,421 | 0.07 | 4.96% |
| 3 Months | 1.55 | 1.69 | 1.24 | 1.44 | 2,419 | -0.07 | -4.52% |
| 6 Months | 1.29 | 1.69 | 1.24 | 1.43 | 1,673 | 0.19 | 14.73% |
| 1 Year | 1.53 | 1.75 | 1.24 | 1.45 | 1,779 | -0.05 | -3.27% |
| 3 Years | 2.02 | 2.14 | 1.24 | 1.73 | 2,832 | -0.54 | -26.73% |
| 5 Years | 1.41 | 2.30 | 0.90 | 1.68 | 4,436 | 0.07 | 4.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
