We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ring Energy Inc | TG:KWE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -3.31% | 1.46 | 1.42 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.52 | 1.45 | 1.52 | 2,331 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.52 | 2,331 |
| 24 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
| 21 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
| 20 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
| 19 Jun 2024 | 1.46 | 0.01 | 0.69% | 1.46 | 1.46 | 40 |
| 18 Jun 2024 | 1.45 | -0.06 | -3.97% | 1.45 | 1.45 | 1,000 |
| 17 Jun 2024 | 1.51 | -0.02 | -1.31% | 1.51 | 1.51 | 500 |
| 14 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 118 |
| 13 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| 12 Jun 2024 | 1.53 | -0.01 | -0.65% | 1.53 | 1.53 | 333 |
| 11 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
| 10 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.55 | 945 |
| 07 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
| 06 Jun 2024 | 1.54 | -0.19 | -10.98% | 1.54 | 1.54 | 5 |
| 05 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 04 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 03 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 31 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 30 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 29 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 28 May 2024 | 1.73 | -0.06 | -3.35% | 1.73 | 1.73 | 700 |
| 27 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.52 | 1.45 | 1.45 | 520 | 0.01 | 0.69% |
| 1 Month | 1.73 | 1.73 | 1.45 | 1.55 | 375 | -0.27 | -15.61% |
| 3 Months | 1.82 | 2.00 | 1.45 | 1.84 | 2,560 | -0.36 | -19.78% |
| 6 Months | 1.44 | 2.00 | 1.14 | 1.65 | 1,915 | 0.02 | 1.39% |
| 1 Year | 1.75 | 2.00 | 1.14 | 1.62 | 1,852 | -0.29 | -16.57% |
| 3 Years | 1.75 | 2.00 | 1.14 | 1.62 | 1,852 | -0.29 | -16.57% |
| 5 Years | 1.75 | 2.00 | 1.14 | 1.62 | 1,852 | -0.29 | -16.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
