We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ring Energy Inc | TG:KWE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.60% | 1.23 | 1.20 | 1.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.24 | 1.24 | 1.24 | 1,700 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.24 | -0.05 | -3.88% | 1.24 | 1.24 | 1,700 |
| 27 Feb 2025 | 1.29 | 0.01 | 0.78% | 1.29 | 1.29 | 2,400 |
| 26 Feb 2025 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 25 Feb 2025 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 24 Feb 2025 | 1.28 | -0.04 | -3.03% | 1.28 | 1.28 | 500 |
| 21 Feb 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 20 Feb 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 19 Feb 2025 | 1.32 | -0.02 | -1.49% | 1.32 | 1.32 | 400 |
| 18 Feb 2025 | 1.34 | 0.04 | 3.08% | 1.34 | 1.34 | 4,042 |
| 17 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 14 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 13 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 12 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 11 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 10 Feb 2025 | 1.30 | 0.03 | 2.36% | 1.22 | 1.30 | 670 |
| 07 Feb 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 06 Feb 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 05 Feb 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 04 Feb 2025 | 1.27 | -0.05 | -3.79% | 1.27 | 1.27 | 38 |
| 03 Feb 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.29 | 1.24 | 1.29 | 1,450 | -0.05 | -3.91% |
| 1 Month | 1.30 | 1.34 | 1.22 | 1.32 | 1,421 | -0.07 | -5.38% |
| 3 Months | 1.38 | 1.50 | 1.19 | 1.36 | 1,448 | -0.15 | -10.87% |
| 6 Months | 1.67 | 1.69 | 1.19 | 1.43 | 1,359 | -0.44 | -26.35% |
| 1 Year | 1.34 | 2.00 | 1.19 | 1.61 | 1,537 | -0.11 | -8.21% |
| 3 Years | 1.75 | 2.00 | 1.14 | 1.56 | 1,608 | -0.52 | -29.71% |
| 5 Years | 1.75 | 2.00 | 1.14 | 1.56 | 1,608 | -0.52 | -29.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
