We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ring Energy Inc | TG:KWE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.89% | 1.11 | 1.10 | 1.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.11 | 1.11 | 1.11 | 4 | 11:22:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1.11 | -0.02 | -1.77% | 1.11 | 1.11 | 2,000 |
| 17 Mar 2025 | 1.13 | 0.13 | 13.00% | 1.12 | 1.13 | 2,090 |
| 14 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 13 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 12 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 11 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 10 Mar 2025 | 1.00 | -0.11 | -9.91% | 1.00 | 1.01 | 13,710 |
| 07 Mar 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 06 Mar 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 05 Mar 2025 | 1.11 | -0.12 | -9.76% | 1.11 | 1.11 | 35 |
| 04 Mar 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 03 Mar 2025 | 1.23 | -0.01 | -0.81% | 1.23 | 1.23 | 650 |
| 28 Feb 2025 | 1.24 | -0.05 | -3.88% | 1.24 | 1.24 | 1,700 |
| 27 Feb 2025 | 1.29 | 0.01 | 0.78% | 1.29 | 1.29 | 2,400 |
| 26 Feb 2025 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 25 Feb 2025 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 24 Feb 2025 | 1.28 | -0.04 | -3.03% | 1.28 | 1.28 | 500 |
| 21 Feb 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 20 Feb 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 19 Feb 2025 | 1.32 | -0.02 | -1.49% | 1.32 | 1.32 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
