KraneShares CSI China Internet UCITS ETF USD Price History - Historical Data for KWBE

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
KraneShares CSI China Internet UCITS ETF USD (KWBE)
KraneShares CSI China Internet UCITS ETF USD (KWBE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
KraneShares CSI China Internet UCITS ETF USD	TG:KWBE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.028	-0.14%	19.534	19.462	19.75

High Price	Low Price	Open Price	Traded	Last Trade
19.534	19.534	19.534	30	13:31:31

KraneShares CSI China In... (KWBE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	19.656	0.44	2.29%	19.656	19.656	765
13 Jan 2025	19.216	0.26	1.38%	19.216	19.216	781
10 Jan 2025	18.954	-0.61	-3.14%	18.952	19.246	800
09 Jan 2025	19.568	0.00	0.00%	19.568	19.568	0
08 Jan 2025	19.568	0.18	0.95%	19.568	19.568	10
07 Jan 2025	19.384	-0.65	-3.23%	19.298	19.648	1,012
06 Jan 2025	20.03	0.03	0.16%	20.01	20.03	1,647
03 Jan 2025	19.998	0.00	0.00%	19.998	19.998	0
02 Jan 2025	19.998	10.38	107.94%	19.966	19.998	8
30 Dec 2024	9.6174	-10.40	-51.95%	9.6174	20.39	151
27 Dec 2024	20.015	-0.50	-2.44%	20.015	20.385	149
23 Dec 2024	20.515	0.00	0.00%	20.515	20.515	0
20 Dec 2024	20.515	0.00	0.00%	20.515	20.515	0
19 Dec 2024	20.515	0.02	0.07%	20.50	20.515	105
18 Dec 2024	20.50	-0.10	-0.46%	20.50	20.50	500
17 Dec 2024	20.595	0.00	0.00%	20.595	20.595	0
16 Dec 2024	20.595	0.00	0.00%	20.595	20.595	0

Download more KraneShares CSI China Internet UCITS ETF USD Historical Data

KraneShares CSI China In...

Carel Industries

TrueShares Technology AI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions