Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KraneShares CSI China Internet UCITS ETF USD | TG:KWBE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 0.52% | 23.975 | 23.96 | 24.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.975 | 23.95 | 23.95 | 600 | 09:14:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 23.98 | 0.46 | 1.93% | 23.945 | 24.005 | 353 |
| 13 Mar 2025 | 23.525 | 0.19 | 0.81% | 23.525 | 23.525 | 150 |
| 12 Mar 2025 | 23.335 | -0.25 | -1.04% | 23.31 | 23.455 | 452 |
| 11 Mar 2025 | 23.58 | 0.02 | 0.08% | 23.58 | 23.845 | 3,630 |
| 10 Mar 2025 | 23.56 | -0.69 | -2.83% | 23.56 | 24.24 | 149 |
| 07 Mar 2025 | 24.245 | -0.58 | -2.34% | 24.245 | 24.505 | 5,832 |
| 06 Mar 2025 | 24.825 | 0.56 | 2.31% | 24.715 | 25.025 | 677 |
| 05 Mar 2025 | 24.265 | 1.39 | 6.08% | 23.405 | 24.265 | 2,650 |
| 04 Mar 2025 | 22.875 | -0.38 | -1.61% | 22.80 | 22.935 | 878 |
| 03 Mar 2025 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 0 |
| 28 Feb 2025 | 23.25 | -0.74 | -3.08% | 22.97 | 23.25 | 1,460 |
| 27 Feb 2025 | 23.99 | -0.12 | -0.50% | 23.835 | 24.03 | 328 |
| 26 Feb 2025 | 24.11 | 0.83 | 3.57% | 24.11 | 24.395 | 770 |
| 25 Feb 2025 | 23.28 | -0.21 | -0.89% | 23.28 | 23.565 | 680 |
| 24 Feb 2025 | 23.49 | -1.59 | -6.32% | 23.375 | 24.77 | 1,588 |
| 21 Feb 2025 | 25.075 | 0.95 | 3.92% | 24.76 | 25.20 | 3,295 |
| 20 Feb 2025 | 24.13 | 0.18 | 0.73% | 24.05 | 24.915 | 6,799 |
| 19 Feb 2025 | 23.955 | -0.35 | -1.42% | 23.70 | 24.385 | 4,283 |
| 18 Feb 2025 | 24.30 | -0.17 | -0.69% | 24.30 | 24.655 | 1,597 |
| 17 Feb 2025 | 24.47 | 0.25 | 1.05% | 24.19 | 24.47 | 1,999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
