We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KraneShares CSI China Internet UCITS ETF USD | TG:KWBE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.132 | -0.84% | 15.642 | 15.36 | 15.922 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Sep 2024 | 15.822 | 0.00 | 0.00% | 15.822 | 15.822 | 0 |
| 05 Sep 2024 | 15.822 | 0.00 | 0.00% | 15.822 | 15.822 | 0 |
| 04 Sep 2024 | 15.822 | 0.00 | 0.00% | 15.822 | 15.822 | 0 |
| 03 Sep 2024 | 15.822 | 0.42 | 2.71% | 15.484 | 15.822 | 95 |
| 02 Sep 2024 | 15.404 | 0.00 | 0.00% | 15.404 | 15.404 | 0 |
| 30 Aug 2024 | 15.404 | 0.00 | 0.00% | 15.404 | 15.404 | 0 |
| 29 Aug 2024 | 15.404 | 0.00 | 0.00% | 15.404 | 15.404 | 0 |
| 28 Aug 2024 | 15.404 | 0.00 | 0.00% | 15.404 | 15.404 | 0 |
| 27 Aug 2024 | 15.404 | -0.15 | -0.94% | 15.404 | 15.898 | 1,260 |
| 26 Aug 2024 | 15.55 | -0.93 | -5.63% | 15.55 | 15.55 | 100 |
| 23 Aug 2024 | 16.478 | 0.00 | 0.00% | 16.478 | 16.478 | 0 |
| 22 Aug 2024 | 16.478 | 0.00 | 0.00% | 16.478 | 16.478 | 0 |
| 21 Aug 2024 | 16.478 | 0.00 | 0.00% | 16.478 | 16.478 | 0 |
| 20 Aug 2024 | 16.478 | -0.62 | -3.61% | 16.478 | 16.52 | 6,800 |
| 19 Aug 2024 | 17.096 | 0.60 | 3.66% | 17.096 | 17.096 | 300 |
| 16 Aug 2024 | 16.492 | 0.00 | 0.00% | 16.492 | 16.492 | 0 |
| 15 Aug 2024 | 16.492 | 0.62 | 3.93% | 16.492 | 16.492 | 150 |
| 14 Aug 2024 | 15.868 | 0.00 | 0.00% | 15.868 | 15.868 | 0 |
| 13 Aug 2024 | 15.868 | 0.00 | 0.00% | 15.868 | 15.868 | 0 |
| 12 Aug 2024 | 15.868 | 0.00 | 0.00% | 15.868 | 15.868 | 0 |
| 09 Aug 2024 | 15.868 | 0.00 | 0.00% | 15.868 | 15.868 | 0 |
| 08 Aug 2024 | 15.868 | 0.00 | 0.00% | 15.868 | 15.868 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
