ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KWBE KraneShares CSI China Internet UCITS ETF USD

23.975
0.125 (0.52%)
09:14:31 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
KraneShares CSI China Internet UCITS ETF USD TG:KWBE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.125 0.52% 23.975 23.96 24.01
High Price Low Price Open Price Traded Last Trade
23.975 23.95 23.95 600 09:14:31

KraneShares CSI China In... (KWBE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202523.980.461.93%23.94524.005353
13 Mar 202523.5250.190.81%23.52523.525150
12 Mar 202523.335-0.25-1.04%23.3123.455452
11 Mar 202523.580.020.08%23.5823.8453,630
10 Mar 202523.56-0.69-2.83%23.5624.24149
07 Mar 202524.245-0.58-2.34%24.24524.5055,832
06 Mar 202524.8250.562.31%24.71525.025677
05 Mar 202524.2651.396.08%23.40524.2652,650
04 Mar 202522.875-0.38-1.61%22.8022.935878
03 Mar 202523.250.000.00%23.2523.250
28 Feb 202523.25-0.74-3.08%22.9723.251,460
27 Feb 202523.99-0.12-0.50%23.83524.03328
26 Feb 202524.110.833.57%24.1124.395770
25 Feb 202523.28-0.21-0.89%23.2823.565680
24 Feb 202523.49-1.59-6.32%23.37524.771,588
21 Feb 202525.0750.953.92%24.7625.203,295
20 Feb 202524.130.180.73%24.0524.9156,799
19 Feb 202523.955-0.35-1.42%23.7024.3854,283
18 Feb 202524.30-0.17-0.69%24.3024.6551,597
17 Feb 202524.470.251.05%24.1924.471,999
Download more KraneShares CSI China Internet UCITS ETF USD Historical Data

Your Recent History