ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,212.67
0.22%
Gold vs US Dollar
2,326.255
1.22%
Brent Oil
84.98
0.60%
Bitcoin
61,788.90
1.61%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. KFW (KW0G)

  7. KFW (KW0G) Historical

KW0G KFW

98.547
0.00 (0.00%)
18:34:01 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
KFW TG:KW0G Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 98.547 98.44 98.69
High Price Low Price Open Price Traded Last Trade
0 18:34:01

KFW (KW0G) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202498.7380.000.00%98.73898.7380
25 Jun 202498.7380.000.00%98.73898.7380
24 Jun 202498.7380.150.15%98.73898.7388,000
21 Jun 202498.5860.000.00%98.58698.5860
20 Jun 202498.5860.000.00%98.58698.5860
19 Jun 202498.5860.220.22%98.58698.5863,000
18 Jun 202498.3680.000.00%98.36898.3680
17 Jun 202498.3680.000.00%98.36898.3680
14 Jun 202498.3680.090.09%98.36898.36820,000
13 Jun 202498.2810.000.00%98.28198.2810
12 Jun 202498.2810.000.00%98.28198.2810
11 Jun 202498.2810.000.00%98.28198.2810
10 Jun 202498.2810.000.00%98.28198.2810
07 Jun 202498.2810.000.00%98.28198.2810
06 Jun 202498.2810.000.00%98.28198.2817,000
05 Jun 202498.280.040.04%98.2598.28100,000
04 Jun 202498.237-0.04-0.04%98.23798.23720,000
03 Jun 202498.280.000.00%98.2898.280
31 May 202498.280.100.10%98.20498.28160,000
30 May 202498.1830.000.00%98.18398.1830
29 May 202498.1830.020.02%98.18398.18425,000
28 May 202498.160.000.00%98.1698.160
27 May 202498.160.000.00%98.1698.160
Download more KFW Historical Data

Your Recent History

TG
KW0G
KFW
BIT
UB3JU0
UniCredit Bank
BIT
W4G159
UBS
USOTC
OGSAS
Otis Gallery (GM)
BIT
UC5GSY
Unicredit Bank
LSE
LC60
Barclays 26
BIT
S28781
Societe Generale Effekten
USOTC
VCVOF
Vinacapital Vietnam Oppo... (PK)
BOV
BBUG39R
Global X Funds
BIT
P1XOE6
NLBNPIT1XOE6 20991231 11...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved