We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kura Oncology Inc | TG:KUR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.094 | 1.35% | 7.062 | 6.916 | 7.206 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.07 | 7.07 | 7.07 | 400 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.07 | -0.16 | -2.27% | 7.07 | 7.07 | 400 |
| 16 Jan 2025 | 7.234 | 0.08 | 1.17% | 7.234 | 7.234 | 190 |
| 15 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 14 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 13 Jan 2025 | 7.15 | -0.40 | -5.30% | 7.142 | 7.15 | 572 |
| 10 Jan 2025 | 7.55 | -0.46 | -5.77% | 7.55 | 7.55 | 1 |
| 09 Jan 2025 | 8.012 | 0.00 | 0.00% | 8.012 | 8.012 | 0.00 |
| 08 Jan 2025 | 8.012 | -0.04 | -0.45% | 8.012 | 8.012 | 375 |
| 07 Jan 2025 | 8.048 | -0.32 | -3.85% | 8.048 | 8.30 | 1,911 |
| 06 Jan 2025 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 0.00 |
| 03 Jan 2025 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 0.00 |
| 02 Jan 2025 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 0.00 |
| 30 Dec 2024 | 8.37 | -0.32 | -3.68% | 8.206 | 8.37 | 103 |
| 27 Dec 2024 | 8.69 | -0.11 | -1.25% | 8.69 | 8.69 | 77 |
| 23 Dec 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 20 Dec 2024 | 8.80 | -0.34 | -3.76% | 8.80 | 8.80 | 931 |
| 19 Dec 2024 | 9.144 | 0.00 | 0.00% | 9.144 | 9.144 | 0.00 |
| 18 Dec 2024 | 9.144 | 0.00 | 0.00% | 9.144 | 9.144 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 7.55 | 7.07 | 7.17 | 254 | -0.488 | -6.46% |
| 1 Month | 8.80 | 8.80 | 7.07 | 8.07 | 520 | -1.74 | -19.75% |
| 3 Months | 16.02 | 17.03 | 7.07 | 10.09 | 1,292 | -8.96 | -55.92% |
| 6 Months | 19.44 | 19.44 | 7.07 | 10.52 | 917 | -12.38 | -63.67% |
| 1 Year | 13.30 | 24.00 | 7.07 | 14.18 | 747 | -6.24 | -46.90% |
| 3 Years | 9.30 | 24.00 | 7.07 | 14.05 | 601 | -2.24 | -24.06% |
| 5 Years | 9.30 | 24.00 | 7.07 | 14.05 | 601 | -2.24 | -24.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
