We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kubota Corporation | TG:KUO1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -2.68% | 13.065 | 12.945 | 13.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.19 | 13.19 | 13.19 | 2 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.19 | -0.31 | -2.26% | 13.19 | 13.19 | 2 |
| 25 Jun 2024 | 13.495 | 0.09 | 0.67% | 13.495 | 13.495 | 114 |
| 24 Jun 2024 | 13.405 | 0.19 | 1.48% | 13.36 | 13.405 | 31 |
| 21 Jun 2024 | 13.21 | -0.06 | -0.45% | 13.18 | 13.21 | 1,213 |
| 20 Jun 2024 | 13.27 | -0.13 | -0.93% | 13.27 | 13.485 | 205 |
| 19 Jun 2024 | 13.395 | 0.12 | 0.87% | 13.395 | 13.46 | 20 |
| 18 Jun 2024 | 13.28 | 0.37 | 2.83% | 13.05 | 13.28 | 11 |
| 17 Jun 2024 | 12.915 | 0.00 | 0.00% | 12.775 | 13.18 | 1,306 |
| 14 Jun 2024 | 12.915 | -0.14 | -1.07% | 12.915 | 12.915 | 400 |
| 13 Jun 2024 | 13.055 | -0.26 | -1.92% | 13.03 | 13.215 | 906 |
| 12 Jun 2024 | 13.31 | 0.10 | 0.72% | 13.27 | 13.38 | 530 |
| 11 Jun 2024 | 13.215 | 0.00 | 0.04% | 13.215 | 13.215 | 285 |
| 10 Jun 2024 | 13.21 | 0.12 | 0.88% | 12.98 | 13.21 | 215 |
| 07 Jun 2024 | 13.095 | 0.30 | 2.30% | 12.91 | 13.11 | 240 |
| 06 Jun 2024 | 12.80 | -0.09 | -0.70% | 12.74 | 12.80 | 1,572 |
| 05 Jun 2024 | 12.89 | -0.07 | -0.50% | 12.78 | 12.89 | 647 |
| 04 Jun 2024 | 12.955 | -0.30 | -2.23% | 12.955 | 13.00 | 499 |
| 03 Jun 2024 | 13.25 | 0.15 | 1.18% | 13.07 | 13.26 | 386 |
| 31 May 2024 | 13.095 | 0.01 | 0.08% | 13.095 | 13.21 | 558 |
| 30 May 2024 | 13.085 | 0.18 | 1.39% | 13.085 | 13.085 | 40 |
| 29 May 2024 | 12.905 | -0.35 | -2.60% | 12.60 | 13.165 | 4,487 |
| 28 May 2024 | 13.25 | -0.25 | -1.82% | 13.245 | 13.45 | 2,394 |
| 27 May 2024 | 13.495 | 0.01 | 0.11% | 13.495 | 13.495 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.46 | 13.495 | 13.18 | 13.24 | 317 | -0.395 | -2.93% |
| 1 Month | 13.065 | 13.495 | 12.60 | 12.99 | 683 | 0.00 | 0.00% |
| 3 Months | 14.83 | 15.495 | 12.60 | 13.90 | 591 | -1.77 | -11.90% |
| 6 Months | 13.68 | 15.495 | 12.60 | 13.84 | 563 | -0.615 | -4.50% |
| 1 Year | 14.76 | 15.495 | 12.50 | 13.83 | 811 | -1.70 | -11.48% |
| 3 Years | 14.76 | 15.495 | 12.50 | 13.83 | 811 | -1.70 | -11.48% |
| 5 Years | 14.76 | 15.495 | 12.50 | 13.83 | 811 | -1.70 | -11.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
