We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kubota Corporation | TG:KUO1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.025 | 11.015 | 11.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:51:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 11.015 | 0.01 | 0.05% | 11.005 | 11.12 | 241 |
| 07 Jan 2025 | 11.01 | -0.18 | -1.56% | 11.01 | 11.185 | 2,257 |
| 06 Jan 2025 | 11.185 | -0.41 | -3.54% | 11.185 | 11.27 | 272 |
| 03 Jan 2025 | 11.595 | 0.12 | 1.00% | 11.385 | 11.595 | 151 |
| 02 Jan 2025 | 11.48 | 0.23 | 2.00% | 11.28 | 11.48 | 300 |
| 30 Dec 2024 | 11.255 | -0.11 | -0.92% | 11.125 | 11.255 | 227 |
| 27 Dec 2024 | 11.36 | -0.03 | -0.22% | 11.22 | 11.36 | 577 |
| 23 Dec 2024 | 11.385 | 0.29 | 2.61% | 11.26 | 11.385 | 286 |
| 20 Dec 2024 | 11.095 | -0.14 | -1.25% | 11.095 | 11.105 | 103 |
| 19 Dec 2024 | 11.235 | -0.12 | -1.06% | 11.05 | 11.235 | 490 |
| 18 Dec 2024 | 11.355 | -0.07 | -0.61% | 11.355 | 11.46 | 125 |
| 17 Dec 2024 | 11.425 | -0.09 | -0.74% | 11.24 | 11.425 | 197 |
| 16 Dec 2024 | 11.51 | -0.29 | -2.46% | 11.51 | 11.72 | 125 |
| 13 Dec 2024 | 11.80 | -0.24 | -1.95% | 11.635 | 11.80 | 200 |
| 12 Dec 2024 | 12.035 | 0.26 | 2.16% | 11.795 | 12.15 | 1,340 |
| 11 Dec 2024 | 11.78 | 0.21 | 1.77% | 11.78 | 11.845 | 891 |
| 10 Dec 2024 | 11.575 | 0.01 | 0.13% | 11.575 | 11.575 | 1 |
| 09 Dec 2024 | 11.56 | -0.12 | -0.99% | 11.56 | 11.775 | 120 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.305 | 11.595 | 11.005 | 11.10 | 644 | -0.28 | -2.48% |
| 1 Month | 11.795 | 12.15 | 11.005 | 11.37 | 459 | -0.77 | -6.53% |
| 3 Months | 12.425 | 12.60 | 11.005 | 11.81 | 694 | -1.40 | -11.27% |
| 6 Months | 12.935 | 13.455 | 11.005 | 12.16 | 730 | -1.91 | -14.77% |
| 1 Year | 13.86 | 15.495 | 11.005 | 12.89 | 643 | -2.84 | -20.45% |
| 3 Years | 14.76 | 15.495 | 11.005 | 13.26 | 766 | -3.74 | -25.30% |
| 5 Years | 14.76 | 15.495 | 11.005 | 13.26 | 766 | -3.74 | -25.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
