We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kumba Iron Ore Limited | TG:KUI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.74% | 22.60 | 22.20 | 22.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.60 | 22.60 | 22.60 | 100 | 15:48:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.60 | -0.60 | -2.59% | 22.60 | 22.60 | 100 |
| 25 Jun 2024 | 23.20 | -0.80 | -3.33% | 23.20 | 23.20 | 1 |
| 24 Jun 2024 | 24.00 | -0.20 | -0.83% | 24.00 | 24.00 | 1 |
| 21 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 20 Jun 2024 | 24.20 | 0.00 | 0.00% | 23.80 | 24.20 | 2,740 |
| 19 Jun 2024 | 24.20 | 0.00 | 0.00% | 23.80 | 24.20 | 702 |
| 18 Jun 2024 | 24.20 | 2.20 | 10.00% | 24.20 | 24.20 | 8 |
| 17 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 14 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 13 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 12 Jun 2024 | 22.00 | 0.20 | 0.92% | 22.00 | 22.00 | 150 |
| 11 Jun 2024 | 21.80 | -1.40 | -6.03% | 21.80 | 21.80 | 150 |
| 10 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 07 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 06 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 05 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 04 Jun 2024 | 23.20 | -0.60 | -2.52% | 23.20 | 23.20 | 150 |
| 03 Jun 2024 | 23.80 | -1.80 | -7.03% | 23.60 | 24.20 | 178 |
| 31 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 30 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 29 May 2024 | 25.60 | -0.80 | -3.03% | 25.60 | 26.00 | 250 |
| 28 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 60 |
| 27 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
