We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kumba Iron Ore Limited | TG:KUI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.70% | 17.30 | 16.70 | 17.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.30 | 17.30 | 17.30 | 340 | 14:48:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 17.70 | 0.90 | 5.36% | 17.70 | 17.70 | 10 |
| 14 Mar 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 13 Mar 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 12 Mar 2025 | 16.80 | -1.40 | -7.69% | 16.80 | 16.80 | 5 |
| 11 Mar 2025 | 18.20 | 0.00 | 0.00% | 18.10 | 18.30 | 292 |
| 10 Mar 2025 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
| 07 Mar 2025 | 18.20 | 0.10 | 0.55% | 18.20 | 18.20 | 84 |
| 06 Mar 2025 | 18.10 | -0.20 | -1.09% | 17.80 | 18.10 | 305 |
| 05 Mar 2025 | 18.30 | -0.50 | -2.66% | 18.30 | 18.30 | 53 |
| 04 Mar 2025 | 18.80 | -0.30 | -1.57% | 18.40 | 18.80 | 101 |
| 03 Mar 2025 | 19.10 | 1.30 | 7.30% | 19.10 | 19.10 | 13 |
| 28 Feb 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 27 Feb 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 26 Feb 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 25 Feb 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 24 Feb 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 21 Feb 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 20 Feb 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 19 Feb 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 18 Feb 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.10 | 18.30 | 16.80 | 18.16 | 102 | -0.80 | -4.42% |
| 1 Month | 19.10 | 19.10 | 16.80 | 18.24 | 108 | -1.80 | -9.42% |
| 3 Months | 17.00 | 20.40 | 16.40 | 17.94 | 194 | 0.30 | 1.76% |
| 6 Months | 17.60 | 21.60 | 16.40 | 18.19 | 233 | -0.30 | -1.70% |
| 1 Year | 21.40 | 27.20 | 16.00 | 19.79 | 214 | -4.10 | -19.16% |
| 3 Years | 19.90 | 30.40 | 16.00 | 21.91 | 210 | -2.60 | -13.07% |
| 5 Years | 19.90 | 30.40 | 16.00 | 21.91 | 210 | -2.60 | -13.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
