We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kulicke & Soffa Industries Inc | TG:KU1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -0.77% | 43.64 | 43.20 | 44.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.00 | 43.86 | 43.86 | 86 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 44.00 | 2.09 | 4.99% | 43.86 | 44.00 | 86 |
| 25 Jun 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 0.00 |
| 24 Jun 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 0.00 |
| 21 Jun 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 0.00 |
| 20 Jun 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 0.00 |
| 19 Jun 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 0.00 |
| 18 Jun 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 0.00 |
| 17 Jun 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 0.00 |
| 14 Jun 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 0.00 |
| 13 Jun 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 0.00 |
| 12 Jun 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 0.00 |
| 11 Jun 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 0.00 |
| 10 Jun 2024 | 41.91 | -0.13 | -0.31% | 41.91 | 41.91 | 1 |
| 07 Jun 2024 | 42.04 | -0.73 | -1.71% | 42.04 | 42.56 | 17 |
| 06 Jun 2024 | 42.77 | 1.85 | 4.52% | 42.77 | 42.77 | 50 |
| 05 Jun 2024 | 40.92 | 0.00 | 0.00% | 40.92 | 40.92 | 0.00 |
| 04 Jun 2024 | 40.92 | -1.48 | -3.49% | 40.92 | 40.92 | 1 |
| 03 Jun 2024 | 42.40 | 1.35 | 3.29% | 42.40 | 42.40 | 2 |
| 31 May 2024 | 41.05 | -1.75 | -4.09% | 41.05 | 41.05 | 30 |
| 30 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0.00 |
| 29 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0.00 |
| 28 May 2024 | 42.80 | -0.66 | -1.52% | 42.80 | 43.21 | 359 |
| 27 May 2024 | 43.46 | 0.93 | 2.19% | 43.46 | 43.46 | 42 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 41.05 | 44.00 | 40.92 | 42.10 | 17 | 2.59 | 6.31% |
| 3 Months | 45.75 | 45.76 | 40.32 | 44.40 | 100 | -2.11 | -4.61% |
| 6 Months | 50.50 | 52.00 | 40.32 | 44.49 | 177 | -6.86 | -13.58% |
| 1 Year | 48.10 | 52.00 | 39.30 | 44.73 | 133 | -4.46 | -9.27% |
| 3 Years | 48.10 | 52.00 | 39.30 | 44.73 | 133 | -4.46 | -9.27% |
| 5 Years | 48.10 | 52.00 | 39.30 | 44.73 | 133 | -4.46 | -9.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
