We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kulicke & Soffa Industries Inc | TG:KU1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 2.86% | 33.75 | 33.41 | 34.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.90 | 33.90 | 33.90 | 2 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 33.90 | 0.65 | 1.95% | 33.90 | 33.90 | 2 |
| 13 Mar 2025 | 33.25 | 0.95 | 2.94% | 33.25 | 33.25 | 10 |
| 12 Mar 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 0.00 |
| 11 Mar 2025 | 32.30 | -2.34 | -6.76% | 32.30 | 33.47 | 37 |
| 10 Mar 2025 | 34.64 | -0.14 | -0.40% | 34.64 | 34.64 | 1 |
| 07 Mar 2025 | 34.78 | 0.46 | 1.34% | 34.78 | 34.78 | 1 |
| 06 Mar 2025 | 34.32 | 0.00 | 0.00% | 34.32 | 34.32 | 0.00 |
| 05 Mar 2025 | 34.32 | -1.31 | -3.68% | 34.32 | 34.62 | 55 |
| 04 Mar 2025 | 35.63 | 0.00 | 0.00% | 35.63 | 35.63 | 0.00 |
| 03 Mar 2025 | 35.63 | -1.73 | -4.63% | 35.63 | 37.00 | 37 |
| 28 Feb 2025 | 37.36 | 0.00 | 0.00% | 37.36 | 37.36 | 0.00 |
| 27 Feb 2025 | 37.36 | -1.63 | -4.18% | 37.36 | 37.36 | 43 |
| 26 Feb 2025 | 38.99 | 0.00 | 0.00% | 38.99 | 38.99 | 0.00 |
| 25 Feb 2025 | 38.99 | 0.00 | 0.00% | 38.99 | 38.99 | 0.00 |
| 24 Feb 2025 | 38.99 | -2.35 | -5.68% | 38.99 | 38.99 | 50 |
| 21 Feb 2025 | 41.34 | 0.00 | 0.00% | 41.34 | 41.34 | 0.00 |
| 20 Feb 2025 | 41.34 | 0.67 | 1.65% | 41.34 | 41.34 | 35 |
| 19 Feb 2025 | 40.67 | 1.07 | 2.70% | 40.57 | 40.67 | 26 |
| 18 Feb 2025 | 39.60 | 0.14 | 0.35% | 39.22 | 39.60 | 30 |
| 17 Feb 2025 | 39.46 | 0.27 | 0.69% | 39.46 | 39.46 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
