We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kontron AG | TG:KTN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -1.17% | 19.38 | 19.25 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.44 | 18.79 | 19.08 | 76,502 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 19.27 | -0.22 | -1.13% | 18.79 | 19.44 | 76,502 |
| 31 Jan 2025 | 19.49 | -0.11 | -0.56% | 19.44 | 19.80 | 20,946 |
| 30 Jan 2025 | 19.60 | 0.37 | 1.92% | 19.08 | 19.78 | 34,846 |
| 29 Jan 2025 | 19.23 | -0.06 | -0.31% | 18.97 | 19.61 | 35,601 |
| 28 Jan 2025 | 19.29 | 0.30 | 1.58% | 18.80 | 19.44 | 34,931 |
| 27 Jan 2025 | 18.99 | -0.57 | -2.91% | 18.43 | 19.46 | 87,498 |
| 24 Jan 2025 | 19.56 | 0.15 | 0.77% | 19.35 | 19.60 | 32,268 |
| 23 Jan 2025 | 19.41 | -0.45 | -2.27% | 19.20 | 19.97 | 56,673 |
| 22 Jan 2025 | 19.86 | 0.26 | 1.33% | 19.46 | 20.28 | 124,446 |
| 21 Jan 2025 | 19.60 | 1.21 | 6.58% | 18.80 | 19.60 | 91,443 |
| 20 Jan 2025 | 18.39 | 0.14 | 0.77% | 18.07 | 18.58 | 75,836 |
| 17 Jan 2025 | 18.25 | 0.31 | 1.73% | 17.81 | 18.25 | 48,353 |
| 16 Jan 2025 | 17.94 | -0.16 | -0.88% | 17.77 | 18.27 | 42,465 |
| 15 Jan 2025 | 18.10 | 0.43 | 2.43% | 17.52 | 18.23 | 42,891 |
| 14 Jan 2025 | 17.67 | -0.22 | -1.23% | 17.42 | 17.99 | 70,279 |
| 13 Jan 2025 | 17.89 | -1.26 | -6.58% | 17.13 | 19.14 | 202,348 |
| 10 Jan 2025 | 19.15 | -0.39 | -2.00% | 19.01 | 19.53 | 31,157 |
| 09 Jan 2025 | 19.54 | 0.10 | 0.51% | 19.21 | 19.79 | 28,257 |
| 08 Jan 2025 | 19.44 | -0.35 | -1.77% | 19.26 | 19.79 | 37,081 |
| 07 Jan 2025 | 19.79 | -0.10 | -0.50% | 19.62 | 19.97 | 16,673 |
| 06 Jan 2025 | 19.89 | 0.05 | 0.25% | 19.62 | 20.08 | 24,753 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.39 | 19.80 | 18.43 | 19.23 | 42,764 | -0.01 | -0.05% |
| 1 Month | 19.97 | 20.28 | 17.13 | 18.86 | 56,937 | -0.59 | -2.95% |
| 3 Months | 17.89 | 20.28 | 16.62 | 18.60 | 46,130 | 1.49 | 8.33% |
| 6 Months | 17.99 | 20.28 | 15.16 | 17.69 | 39,415 | 1.39 | 7.73% |
| 1 Year | 21.44 | 22.42 | 15.16 | 18.70 | 31,874 | -2.06 | -9.61% |
| 3 Years | 16.14 | 23.44 | 13.04 | 17.61 | 53,054 | 3.24 | 20.07% |
| 5 Years | 16.14 | 23.44 | 13.04 | 17.61 | 53,054 | 3.24 | 20.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
