Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kontron AG | TG:KTN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.210001 | -1.22% | 16.99 | 16.98 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.19 | 16.77 | 17.19 | 11,518 | 11:14:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 17.18 | -0.54 | -3.05% | 16.97 | 17.84 | 26,901 |
| 19 Nov 2024 | 17.72 | 0.41 | 2.37% | 17.35 | 18.24 | 33,474 |
| 18 Nov 2024 | 17.31 | -0.27 | -1.54% | 17.14 | 17.58 | 16,336 |
| 15 Nov 2024 | 17.58 | -0.29 | -1.62% | 17.42 | 17.77 | 20,728 |
| 14 Nov 2024 | 17.87 | 0.76 | 4.44% | 17.01 | 18.01 | 20,707 |
| 13 Nov 2024 | 17.11 | -0.18 | -1.04% | 16.78 | 17.28 | 28,587 |
| 12 Nov 2024 | 17.29 | -0.46 | -2.59% | 17.16 | 17.66 | 32,137 |
| 11 Nov 2024 | 17.75 | -0.19 | -1.06% | 17.75 | 18.06 | 40,853 |
| 08 Nov 2024 | 17.94 | -0.21 | -1.16% | 17.63 | 18.12 | 60,415 |
| 07 Nov 2024 | 18.15 | 1.15 | 6.76% | 16.52 | 18.25 | 128,347 |
| 06 Nov 2024 | 17.00 | 1.66 | 10.82% | 15.79 | 17.40 | 156,241 |
| 05 Nov 2024 | 15.34 | -0.11 | -0.71% | 15.16 | 15.52 | 24,307 |
| 04 Nov 2024 | 15.45 | -0.06 | -0.39% | 15.32 | 15.65 | 21,077 |
| 01 Nov 2024 | 15.51 | -0.01 | -0.06% | 15.25 | 15.59 | 40,051 |
| 31 Oct 2024 | 15.52 | -0.80 | -4.90% | 15.42 | 16.24 | 63,713 |
| 30 Oct 2024 | 16.32 | -0.05 | -0.31% | 16.07 | 16.34 | 11,343 |
| 29 Oct 2024 | 16.37 | -0.17 | -1.03% | 16.18 | 16.55 | 14,968 |
| 28 Oct 2024 | 16.54 | 0.19 | 1.16% | 16.17 | 16.55 | 13,783 |
| 25 Oct 2024 | 16.35 | 0.07 | 0.43% | 16.05 | 16.35 | 20,291 |
| 24 Oct 2024 | 16.28 | 0.11 | 0.68% | 16.07 | 16.45 | 16,981 |
| 23 Oct 2024 | 16.17 | -0.19 | -1.16% | 15.96 | 16.31 | 38,186 |
| 22 Oct 2024 | 16.36 | -0.15 | -0.91% | 16.15 | 16.64 | 42,020 |
| 21 Oct 2024 | 16.51 | -0.26 | -1.55% | 16.47 | 16.88 | 24,975 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.08 | 18.24 | 16.77 | 17.54 | 23,629 | -0.09 | -0.53% |
| 1 Month | 16.17 | 18.25 | 15.16 | 17.05 | 39,562 | 0.819999 | 5.07% |
| 3 Months | 16.44 | 18.25 | 15.16 | 16.75 | 32,653 | 0.549999 | 3.35% |
| 6 Months | 20.40 | 22.42 | 15.16 | 17.98 | 29,366 | -3.41 | -16.72% |
| 1 Year | 22.04 | 23.44 | 15.16 | 19.30 | 28,023 | -5.05 | -22.91% |
| 3 Years | 16.14 | 23.44 | 13.04 | 17.54 | 53,329 | 0.849999 | 5.27% |
| 5 Years | 16.14 | 23.44 | 13.04 | 17.54 | 53,329 | 0.849999 | 5.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
