We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mondelez International Inc | TG:KTF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.09% | 56.90 | 56.83 | 56.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.60 | 56.64 | 56.71 | 45,592 | 19:54:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 57.02 | -0.19 | -0.33% | 56.64 | 57.80 | 9,408 |
| 19 Dec 2024 | 57.21 | -0.67 | -1.16% | 57.11 | 58.06 | 10,313 |
| 18 Dec 2024 | 57.88 | -0.69 | -1.18% | 57.62 | 58.77 | 5,339 |
| 17 Dec 2024 | 58.57 | -0.33 | -0.56% | 58.35 | 59.38 | 9,156 |
| 16 Dec 2024 | 58.90 | -0.34 | -0.57% | 58.60 | 59.68 | 7,263 |
| 13 Dec 2024 | 59.24 | -0.77 | -1.28% | 59.01 | 59.90 | 5,420 |
| 12 Dec 2024 | 60.01 | -0.07 | -0.12% | 59.62 | 60.57 | 9,004 |
| 11 Dec 2024 | 60.08 | 1.16 | 1.97% | 58.56 | 61.74 | 7,323 |
| 10 Dec 2024 | 58.92 | 0.67 | 1.15% | 57.53 | 59.07 | 16,278 |
| 09 Dec 2024 | 58.25 | -1.33 | -2.23% | 57.11 | 59.83 | 10,967 |
| 06 Dec 2024 | 59.58 | -0.19 | -0.32% | 59.21 | 60.30 | 4,585 |
| 05 Dec 2024 | 59.77 | -0.32 | -0.53% | 59.16 | 60.56 | 6,923 |
| 04 Dec 2024 | 60.09 | -1.60 | -2.59% | 59.88 | 61.96 | 7,944 |
| 03 Dec 2024 | 61.69 | -0.26 | -0.42% | 61.51 | 62.21 | 2,326 |
| 02 Dec 2024 | 61.95 | 0.33 | 0.54% | 61.50 | 62.14 | 3,172 |
| 29 Nov 2024 | 61.62 | 0.20 | 0.33% | 61.00 | 61.99 | 4,720 |
| 28 Nov 2024 | 61.42 | -0.17 | -0.28% | 60.83 | 61.97 | 4,176 |
| 27 Nov 2024 | 61.59 | -0.18 | -0.29% | 61.55 | 62.08 | 2,232 |
| 26 Nov 2024 | 61.77 | -0.14 | -0.23% | 61.42 | 62.13 | 3,383 |
| 25 Nov 2024 | 61.91 | 0.02 | 0.03% | 61.16 | 62.02 | 4,853 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.29 | 59.68 | 56.64 | 57.85 | 8,296 | -2.39 | -4.03% |
| 1 Month | 61.87 | 62.21 | 56.64 | 59.33 | 6,739 | -4.97 | -8.03% |
| 3 Months | 66.17 | 67.00 | 56.64 | 61.29 | 4,600 | -9.27 | -14.01% |
| 6 Months | 62.29 | 68.99 | 56.64 | 62.12 | 3,594 | -5.39 | -8.65% |
| 1 Year | 64.98 | 71.92 | 56.64 | 63.68 | 3,285 | -8.08 | -12.43% |
| 3 Years | 57.47 | 72.24 | 53.58 | 63.28 | 1,813 | -0.57 | -0.99% |
| 5 Years | 50.60 | 72.24 | 38.675 | 60.99 | 1,316 | 6.30 | 12.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
