We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KATEK SE | TG:KTEK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 30 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 29 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 28 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 27 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 24 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 23 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 22 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 21 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 20 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 17 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 16 May 2024 | 15.00 | 0.00 | 0.00% | 14.85 | 15.10 | 4,472 |
| 15 May 2024 | 15.00 | 0.20 | 1.35% | 14.80 | 15.05 | 4,247 |
| 14 May 2024 | 14.80 | -0.05 | -0.34% | 14.80 | 14.90 | 1,896 |
| 13 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.90 | 1,031 |
| 10 May 2024 | 14.85 | -0.10 | -0.67% | 14.85 | 14.95 | 4,362 |
| 09 May 2024 | 14.95 | 0.05 | 0.34% | 14.90 | 14.95 | 211 |
| 08 May 2024 | 14.90 | -0.05 | -0.33% | 14.90 | 14.95 | 5,526 |
| 07 May 2024 | 14.95 | -0.05 | -0.33% | 14.95 | 15.00 | 2,667 |
| 06 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 1,737 |
| 03 May 2024 | 15.00 | 0.00 | 0.00% | 14.95 | 15.05 | 1,202 |
| 02 May 2024 | 15.00 | 0.00 | 0.00% | 14.95 | 15.00 | 2,789 |
| 30 Apr 2024 | 15.00 | 0.05 | 0.33% | 15.00 | 15.05 | 1,136 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 15.00 | 15.10 | 14.80 | 14.93 | 2,735 | 0.00 | 0.00% |
| 3 Months | 15.05 | 15.35 | 14.80 | 15.04 | 3,076 | 0.00 | 0.00% |
| 6 Months | 10.70 | 15.35 | 10.05 | 14.15 | 4,953 | 0.00 | 0.00% |
| 1 Year | 15.50 | 16.00 | 9.60 | 13.81 | 4,404 | 0.00 | 0.00% |
| 3 Years | 24.70 | 32.65 | 9.60 | 19.06 | 5,070 | 0.00 | 0.00% |
| 5 Years | 27.90 | 32.65 | 9.60 | 19.92 | 5,614 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
