![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
KT Corporation | TG:KTC | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.30 | 12.50 | 12.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 15:48:25 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
18 Jul 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
17 Jul 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
16 Jul 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
15 Jul 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
12 Jul 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
11 Jul 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
10 Jul 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
09 Jul 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 14 |
08 Jul 2024 | 12.40 | 0.40 | 3.33% | 12.40 | 12.40 | 460 |
05 Jul 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
04 Jul 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
03 Jul 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
02 Jul 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
01 Jul 2024 | 12.00 | -0.70 | -5.51% | 12.00 | 12.80 | 1,000 |
28 Jun 2024 | 12.70 | 0.70 | 5.83% | 12.70 | 12.70 | 400 |
27 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
26 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
25 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
24 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 12.70 | 12.80 | 12.00 | 12.25 | 469 | -0.40 | -3.15% |
3 Months | 11.80 | 12.80 | 11.80 | 12.18 | 415 | 0.50 | 4.24% |
6 Months | 11.70 | 13.90 | 11.40 | 12.49 | 842 | 0.60 | 5.13% |
1 Year | 11.40 | 13.90 | 11.40 | 12.38 | 658 | 0.90 | 7.89% |
3 Years | 11.40 | 13.90 | 11.40 | 12.38 | 658 | 0.90 | 7.89% |
5 Years | 11.40 | 13.90 | 11.40 | 12.38 | 658 | 0.90 | 7.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions