Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KT Corporation | TG:KTC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.50 | 16.00 | 16.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.50 | 16.50 | 16.50 | 305 | 09:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 11 Mar 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 10 Mar 2025 | 16.50 | -0.20 | -1.20% | 16.50 | 16.50 | 380 |
| 07 Mar 2025 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0.00 |
| 06 Mar 2025 | 16.70 | 0.10 | 0.60% | 16.70 | 16.70 | 14 |
| 05 Mar 2025 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 04 Mar 2025 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 03 Mar 2025 | 16.60 | -0.30 | -1.78% | 16.60 | 16.60 | 866 |
| 28 Feb 2025 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 27 Feb 2025 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 26 Feb 2025 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 25 Feb 2025 | 16.90 | 0.50 | 3.05% | 16.90 | 16.90 | 80 |
| 24 Feb 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 21 Feb 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 20 Feb 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 19 Feb 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 18 Feb 2025 | 16.40 | 0.10 | 0.61% | 16.20 | 16.40 | 935 |
| 17 Feb 2025 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0.00 |
| 14 Feb 2025 | 16.30 | 0.20 | 1.24% | 16.10 | 16.30 | 993 |
| 13 Feb 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
