ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.59
0.38%
Dow Jones
44,240.09
-0.02%
Gold vs US Dollar
2,704.99
0.34%
Brent Oil
72.795
1.19%
Bitcoin
99,961.84
3.40%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. KT Corporation (KTC)

  7. KT Corporation (KTC) Historical

KTC KT Corporation

15.00
0.00 (0.00%)
14:52:57 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
KT Corporation TG:KTC Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.00 14.90 15.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:52:57

KT (KTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202417.100.000.00%17.1017.100.00
09 Dec 202417.100.000.00%17.1017.100.00
06 Dec 202417.100.000.00%17.1017.100.00
05 Dec 202417.100.000.00%17.1017.100.00
04 Dec 202417.100.000.00%17.1017.100.00
03 Dec 202417.100.000.00%17.1017.100.00
02 Dec 202417.10-0.20-1.16%17.1017.10200
29 Nov 202417.300.100.58%17.3017.3070
28 Nov 202417.200.000.00%17.2017.200.00
27 Nov 202417.200.704.24%16.5017.203,500
26 Nov 202416.500.402.48%16.5016.501,224
25 Nov 202416.100.905.92%15.8016.10418
22 Nov 202415.200.000.00%15.2015.200.00
21 Nov 202415.200.000.00%15.2015.200.00
20 Nov 202415.200.704.83%14.2015.202,120
19 Nov 202414.500.000.00%14.5014.500.00
18 Nov 202414.500.000.00%14.5014.500.00
15 Nov 202414.500.000.00%14.5014.500.00
14 Nov 202414.500.000.00%14.5014.5087
13 Nov 202414.500.000.00%14.5014.500.00
12 Nov 202414.50-0.30-2.03%14.5014.501,880
11 Nov 202414.800.805.71%14.8014.801,000
Download more KT Corporation Historical Data

KT Corporation (KTC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month14.5017.3014.2016.441,0880.503.45%
3 Months13.9017.3013.5014.341,7321.107.91%
6 Months12.2017.3012.0014.111,3622.8022.95%
1 Year12.4017.3011.4013.501,0572.6020.97%
3 Years11.4017.3011.4013.429543.6031.58%
5 Years11.4017.3011.4013.429543.6031.58%

Your Recent History

TG
KTC
KT
ASX
SCAHC
Scentre Group Trust 2
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved