We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Knaus Tabbert AG | TG:KTA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.95% | 14.80 | 14.60 | 14.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.98 | 14.02 | 14.52 | 10,272 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 14.62 | -0.20 | -1.35% | 14.02 | 14.98 | 10,272 |
| 14 Feb 2025 | 14.82 | 0.20 | 1.37% | 14.70 | 15.18 | 2,808 |
| 13 Feb 2025 | 14.62 | -0.74 | -4.82% | 14.62 | 15.46 | 3,183 |
| 12 Feb 2025 | 15.36 | 0.16 | 1.05% | 14.90 | 15.38 | 4,577 |
| 11 Feb 2025 | 15.20 | 0.40 | 2.70% | 14.90 | 15.24 | 7,066 |
| 10 Feb 2025 | 14.80 | 0.78 | 5.56% | 14.02 | 15.24 | 10,140 |
| 07 Feb 2025 | 14.02 | -0.34 | -2.37% | 13.82 | 14.56 | 4,567 |
| 06 Feb 2025 | 14.36 | -0.14 | -0.97% | 13.82 | 14.98 | 5,746 |
| 05 Feb 2025 | 14.50 | 1.00 | 7.41% | 13.62 | 14.60 | 7,549 |
| 04 Feb 2025 | 13.50 | -0.84 | -5.86% | 13.50 | 14.68 | 10,172 |
| 03 Feb 2025 | 14.34 | -0.96 | -6.27% | 14.30 | 14.98 | 5,021 |
| 31 Jan 2025 | 15.30 | -0.32 | -2.05% | 14.60 | 16.00 | 14,399 |
| 30 Jan 2025 | 15.62 | -1.12 | -6.69% | 15.62 | 16.68 | 8,511 |
| 29 Jan 2025 | 16.74 | -0.26 | -1.53% | 16.26 | 16.98 | 4,768 |
| 28 Jan 2025 | 17.00 | 0.86 | 5.33% | 15.90 | 17.00 | 9,477 |
| 27 Jan 2025 | 16.14 | -1.32 | -7.56% | 15.34 | 17.46 | 21,092 |
| 24 Jan 2025 | 17.46 | -0.74 | -4.07% | 16.60 | 18.40 | 38,871 |
| 23 Jan 2025 | 18.20 | 1.92 | 11.79% | 15.80 | 19.18 | 56,092 |
| 22 Jan 2025 | 16.28 | 1.32 | 8.82% | 14.90 | 16.60 | 34,565 |
| 21 Jan 2025 | 14.96 | 0.64 | 4.47% | 13.86 | 14.96 | 14,777 |
| 20 Jan 2025 | 14.32 | 0.88 | 6.55% | 13.40 | 14.32 | 21,269 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.48 | 15.46 | 14.02 | 14.98 | 5,555 | 0.32 | 2.21% |
| 1 Month | 13.50 | 19.18 | 13.40 | 16.17 | 14,233 | 1.30 | 9.63% |
| 3 Months | 13.32 | 19.18 | 11.16 | 13.91 | 17,399 | 1.48 | 11.11% |
| 6 Months | 31.60 | 33.10 | 11.16 | 16.43 | 12,868 | -16.80 | -53.16% |
| 1 Year | 40.70 | 48.60 | 11.16 | 25.28 | 10,204 | -25.90 | -63.64% |
| 3 Years | 52.40 | 62.90 | 11.16 | 33.94 | 7,708 | -37.60 | -71.76% |
| 5 Years | 58.00 | 73.70 | 11.16 | 41.16 | 7,365 | -43.20 | -74.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
