We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Knaus Tabbert AG | TG:KTA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -3.11% | 39.00 | 38.60 | 39.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.30 | 39.05 | 40.30 | 5,065 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.40 | -0.50 | -1.25% | 39.05 | 40.30 | 5,065 |
| 27 Jun 2024 | 39.90 | 0.20 | 0.50% | 39.20 | 40.60 | 3,138 |
| 26 Jun 2024 | 39.70 | -1.10 | -2.70% | 39.25 | 40.95 | 6,523 |
| 25 Jun 2024 | 40.80 | -2.20 | -5.12% | 40.15 | 42.80 | 6,194 |
| 24 Jun 2024 | 43.00 | -1.70 | -3.80% | 41.50 | 43.00 | 6,784 |
| 21 Jun 2024 | 44.70 | -0.15 | -0.33% | 44.15 | 45.15 | 3,486 |
| 20 Jun 2024 | 44.85 | 0.85 | 1.93% | 43.90 | 44.85 | 5,827 |
| 19 Jun 2024 | 44.00 | -1.90 | -4.14% | 43.55 | 45.70 | 11,363 |
| 18 Jun 2024 | 45.90 | -0.20 | -0.43% | 45.15 | 46.10 | 3,520 |
| 17 Jun 2024 | 46.10 | 0.80 | 1.77% | 45.35 | 46.65 | 12,895 |
| 14 Jun 2024 | 45.30 | -0.40 | -0.88% | 44.60 | 46.20 | 9,290 |
| 13 Jun 2024 | 45.70 | -2.10 | -4.39% | 45.15 | 47.95 | 11,387 |
| 12 Jun 2024 | 47.80 | 0.50 | 1.06% | 46.55 | 47.80 | 10,120 |
| 11 Jun 2024 | 47.30 | -1.30 | -2.67% | 46.95 | 48.50 | 11,927 |
| 10 Jun 2024 | 48.60 | 0.85 | 1.78% | 47.00 | 48.60 | 14,042 |
| 07 Jun 2024 | 47.75 | 0.65 | 1.38% | 46.95 | 47.85 | 4,812 |
| 06 Jun 2024 | 47.10 | 0.20 | 0.43% | 46.30 | 47.75 | 11,888 |
| 05 Jun 2024 | 46.90 | 0.60 | 1.30% | 45.35 | 46.90 | 10,783 |
| 04 Jun 2024 | 46.30 | 1.25 | 2.77% | 44.80 | 46.30 | 6,923 |
| 03 Jun 2024 | 45.05 | -0.85 | -1.85% | 44.85 | 47.25 | 3,225 |
| 31 May 2024 | 45.90 | 1.30 | 2.91% | 45.00 | 46.10 | 3,028 |
| 30 May 2024 | 44.60 | -0.35 | -0.78% | 44.30 | 45.45 | 8,356 |
| 29 May 2024 | 44.95 | -0.40 | -0.88% | 44.25 | 45.75 | 5,940 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.80 | 45.15 | 39.05 | 41.51 | 5,225 | -5.80 | -12.95% |
| 1 Month | 45.35 | 48.60 | 39.05 | 45.43 | 7,332 | -6.35 | -14.00% |
| 3 Months | 42.05 | 48.60 | 39.05 | 44.81 | 6,177 | -3.05 | -7.25% |
| 6 Months | 47.40 | 48.60 | 36.40 | 43.20 | 5,719 | -8.40 | -17.72% |
| 1 Year | 59.90 | 62.90 | 36.40 | 47.79 | 5,701 | -20.90 | -34.89% |
| 3 Years | 63.10 | 69.60 | 23.10 | 43.49 | 5,919 | -24.10 | -38.19% |
| 5 Years | 58.00 | 73.70 | 23.10 | 47.79 | 6,590 | -19.00 | -32.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
