We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Knaus Tabbert AG | TG:KTA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 3.22% | 14.10 | 13.70 | 14.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.50 | 13.52 | 13.84 | 4,895 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 13.70 | 0.18 | 1.33% | 13.52 | 14.50 | 4,895 |
| 13 Mar 2025 | 13.52 | 0.14 | 1.05% | 13.52 | 13.94 | 1,582 |
| 12 Mar 2025 | 13.38 | 0.28 | 2.14% | 13.32 | 13.72 | 3,775 |
| 11 Mar 2025 | 13.10 | -0.68 | -4.93% | 13.10 | 14.12 | 4,855 |
| 10 Mar 2025 | 13.78 | -0.70 | -4.83% | 13.52 | 14.58 | 3,509 |
| 07 Mar 2025 | 14.48 | -0.14 | -0.96% | 14.20 | 14.74 | 2,209 |
| 06 Mar 2025 | 14.62 | 0.44 | 3.10% | 14.00 | 14.90 | 6,357 |
| 05 Mar 2025 | 14.18 | 0.80 | 5.98% | 13.02 | 14.18 | 3,301 |
| 04 Mar 2025 | 13.38 | -1.32 | -8.98% | 13.12 | 14.38 | 13,508 |
| 03 Mar 2025 | 14.70 | 0.60 | 4.26% | 13.76 | 14.70 | 5,181 |
| 28 Feb 2025 | 14.10 | -0.20 | -1.40% | 13.76 | 14.44 | 10,373 |
| 27 Feb 2025 | 14.30 | -0.22 | -1.52% | 14.26 | 14.74 | 5,385 |
| 26 Feb 2025 | 14.52 | 0.00 | 0.00% | 14.52 | 14.84 | 1,704 |
| 25 Feb 2025 | 14.52 | -0.10 | -0.68% | 14.52 | 14.92 | 3,061 |
| 24 Feb 2025 | 14.62 | -0.62 | -4.07% | 14.50 | 15.26 | 5,258 |
| 21 Feb 2025 | 15.24 | -0.04 | -0.26% | 14.50 | 15.24 | 4,218 |
| 20 Feb 2025 | 15.28 | 1.26 | 8.99% | 14.52 | 15.32 | 4,845 |
| 19 Feb 2025 | 14.02 | -0.18 | -1.27% | 14.02 | 15.06 | 4,021 |
| 18 Feb 2025 | 14.20 | -0.42 | -2.87% | 14.18 | 14.74 | 4,457 |
| 17 Feb 2025 | 14.62 | -0.20 | -1.35% | 14.02 | 14.98 | 10,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.66 | 14.74 | 13.10 | 13.55 | 3,186 | -0.56 | -3.82% |
| 1 Month | 15.00 | 15.32 | 13.02 | 14.22 | 5,034 | -0.90 | -6.00% |
| 3 Months | 11.92 | 19.18 | 11.80 | 14.93 | 9,345 | 2.18 | 18.29% |
| 6 Months | 29.65 | 33.10 | 11.16 | 15.94 | 13,423 | -15.55 | -52.45% |
| 1 Year | 39.40 | 48.60 | 11.16 | 24.17 | 10,164 | -25.30 | -64.21% |
| 3 Years | 42.35 | 62.90 | 11.16 | 33.51 | 7,746 | -28.25 | -66.71% |
| 5 Years | 58.00 | 73.70 | 11.16 | 40.85 | 7,332 | -43.90 | -75.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
