Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Ocean Group Limited | TG:KT31 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.575 | -5.11% | 10.67 | 10.555 | 10.615 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.125 | 10.625 | 11.11 | 1,812 | 08:58:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 11.15 | -0.10 | -0.89% | 11.15 | 11.355 | 1,625 |
| 19 Nov 2024 | 11.25 | -0.39 | -3.35% | 11.145 | 11.595 | 2,940 |
| 18 Nov 2024 | 11.64 | 0.23 | 2.02% | 11.38 | 11.64 | 10,240 |
| 15 Nov 2024 | 11.41 | 0.09 | 0.80% | 11.41 | 11.65 | 13,563 |
| 14 Nov 2024 | 11.32 | 0.21 | 1.89% | 11.23 | 11.335 | 579 |
| 13 Nov 2024 | 11.11 | -0.07 | -0.63% | 10.98 | 11.11 | 1,854 |
| 12 Nov 2024 | 11.18 | -0.03 | -0.27% | 11.06 | 11.445 | 14,180 |
| 11 Nov 2024 | 11.21 | 0.19 | 1.72% | 10.97 | 11.225 | 2,462 |
| 08 Nov 2024 | 11.02 | 0.10 | 0.92% | 10.865 | 11.085 | 3,422 |
| 07 Nov 2024 | 10.92 | 0.37 | 3.51% | 10.77 | 10.925 | 10,033 |
| 06 Nov 2024 | 10.55 | 0.20 | 1.93% | 10.18 | 10.55 | 622 |
| 05 Nov 2024 | 10.35 | 0.30 | 2.93% | 10.24 | 10.38 | 1,132 |
| 04 Nov 2024 | 10.055 | 0.21 | 2.08% | 9.852 | 10.055 | 930 |
| 01 Nov 2024 | 9.85 | -0.07 | -0.75% | 9.848 | 9.958 | 1,415 |
| 31 Oct 2024 | 9.924 | 0.14 | 1.39% | 9.898 | 9.958 | 854 |
| 30 Oct 2024 | 9.788 | -0.30 | -2.94% | 9.788 | 10.025 | 430 |
| 29 Oct 2024 | 10.085 | 0.19 | 1.93% | 10.03 | 10.24 | 2,892 |
| 28 Oct 2024 | 9.894 | -0.20 | -1.94% | 9.788 | 10.10 | 1,503 |
| 25 Oct 2024 | 10.09 | 0.23 | 2.31% | 9.906 | 10.09 | 650 |
| 24 Oct 2024 | 9.862 | -0.10 | -0.98% | 9.862 | 9.94 | 1,627 |
| 23 Oct 2024 | 9.96 | -0.21 | -2.06% | 9.96 | 10.115 | 8,160 |
| 22 Oct 2024 | 10.17 | -0.06 | -0.59% | 10.065 | 10.185 | 3,031 |
| 21 Oct 2024 | 10.23 | -0.22 | -2.11% | 10.14 | 10.39 | 3,823 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.23 | 11.65 | 10.625 | 11.46 | 5,789 | -0.56 | -4.99% |
| 1 Month | 9.926 | 11.65 | 9.788 | 11.06 | 3,648 | 0.744 | 7.50% |
| 3 Months | 11.095 | 12.195 | 9.788 | 10.99 | 3,131 | -0.425 | -3.83% |
| 6 Months | 14.195 | 14.485 | 9.738 | 11.44 | 2,383 | -3.53 | -24.83% |
| 1 Year | 7.138 | 14.485 | 7.138 | 10.85 | 3,324 | 3.53 | 49.48% |
| 3 Years | 6.676 | 14.485 | 6.64 | 10.26 | 3,212 | 3.99 | 59.83% |
| 5 Years | 6.676 | 14.485 | 6.64 | 10.26 | 3,212 | 3.99 | 59.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
