We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Ocean Group Limited | TG:KT31 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 2.03% | 13.095 | 12.98 | 13.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.095 | 12.865 | 12.87 | 1,350 | 13:33:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.81 | 0.37 | 2.93% | 12.81 | 12.81 | 150 |
| 25 Jun 2024 | 12.445 | -0.08 | -0.60% | 12.38 | 12.47 | 920 |
| 24 Jun 2024 | 12.52 | -0.03 | -0.20% | 12.49 | 12.52 | 58 |
| 21 Jun 2024 | 12.545 | -0.15 | -1.18% | 12.545 | 12.78 | 2,810 |
| 20 Jun 2024 | 12.695 | 0.39 | 3.13% | 12.505 | 12.695 | 758 |
| 19 Jun 2024 | 12.31 | 0.23 | 1.90% | 12.17 | 12.375 | 3,267 |
| 18 Jun 2024 | 12.08 | 0.02 | 0.17% | 12.08 | 12.245 | 1,360 |
| 17 Jun 2024 | 12.06 | 0.02 | 0.17% | 11.71 | 12.06 | 1,582 |
| 14 Jun 2024 | 12.04 | -0.35 | -2.79% | 11.94 | 12.55 | 2,442 |
| 13 Jun 2024 | 12.385 | 0.23 | 1.89% | 12.325 | 12.555 | 1,332 |
| 12 Jun 2024 | 12.155 | 0.16 | 1.33% | 11.995 | 12.155 | 410 |
| 11 Jun 2024 | 11.995 | -0.50 | -3.96% | 11.785 | 12.195 | 5,378 |
| 10 Jun 2024 | 12.49 | 0.03 | 0.24% | 12.31 | 12.57 | 1,854 |
| 07 Jun 2024 | 12.46 | -0.56 | -4.26% | 12.37 | 12.555 | 1,321 |
| 06 Jun 2024 | 13.015 | 0.00 | 0.00% | 13.015 | 13.015 | 0.00 |
| 05 Jun 2024 | 13.015 | 0.28 | 2.20% | 12.81 | 13.045 | 1,587 |
| 04 Jun 2024 | 12.735 | -0.17 | -1.28% | 12.61 | 12.86 | 7,849 |
| 03 Jun 2024 | 12.90 | -0.19 | -1.45% | 12.81 | 13.235 | 2,637 |
| 31 May 2024 | 13.09 | -0.10 | -0.72% | 13.04 | 13.43 | 532 |
| 30 May 2024 | 13.185 | -0.02 | -0.15% | 13.185 | 13.225 | 168 |
| 29 May 2024 | 13.205 | -0.18 | -1.34% | 13.205 | 13.205 | 227 |
| 28 May 2024 | 13.385 | -0.25 | -1.83% | 13.385 | 13.64 | 695 |
| 27 May 2024 | 13.635 | 0.29 | 2.13% | 13.17 | 13.635 | 2,975 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
