We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Ocean Group Limited | TG:KT31 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.178 | 2.11% | 8.608 | 8.574 | 8.642 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.554 | 8.40 | 8.448 | 3,182 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 8.542 | 0.14 | 1.69% | 8.40 | 8.554 | 3,182 |
| 20 Dec 2024 | 8.40 | 0.05 | 0.57% | 8.272 | 8.442 | 2,860 |
| 19 Dec 2024 | 8.352 | -0.26 | -3.04% | 8.304 | 8.58 | 2,413 |
| 18 Dec 2024 | 8.614 | 0.18 | 2.11% | 8.446 | 8.632 | 519 |
| 17 Dec 2024 | 8.436 | -0.13 | -1.56% | 8.312 | 8.554 | 15,643 |
| 16 Dec 2024 | 8.57 | -0.14 | -1.56% | 8.50 | 8.704 | 2,792 |
| 13 Dec 2024 | 8.706 | -0.11 | -1.23% | 8.642 | 8.788 | 1,523 |
| 12 Dec 2024 | 8.814 | -0.01 | -0.16% | 8.666 | 8.814 | 2,692 |
| 11 Dec 2024 | 8.828 | -0.12 | -1.36% | 8.712 | 8.954 | 2,301 |
| 10 Dec 2024 | 8.95 | -0.05 | -0.60% | 8.864 | 9.00 | 999 |
| 09 Dec 2024 | 9.004 | -0.36 | -3.87% | 8.816 | 9.048 | 6,216 |
| 06 Dec 2024 | 9.366 | 0.00 | 0.00% | 9.366 | 9.366 | 0.00 |
| 05 Dec 2024 | 9.366 | 0.02 | 0.21% | 9.332 | 9.476 | 3,179 |
| 04 Dec 2024 | 9.346 | -0.13 | -1.35% | 9.30 | 9.522 | 1,824 |
| 03 Dec 2024 | 9.474 | 0.07 | 0.74% | 9.30 | 9.474 | 754 |
| 02 Dec 2024 | 9.404 | -0.13 | -1.38% | 9.25 | 9.478 | 8,457 |
| 29 Nov 2024 | 9.536 | -0.07 | -0.69% | 9.35 | 9.536 | 677 |
| 28 Nov 2024 | 9.602 | 0.00 | 0.04% | 9.492 | 9.61 | 2,816 |
| 27 Nov 2024 | 9.598 | -0.70 | -6.77% | 9.418 | 10.24 | 16,568 |
| 26 Nov 2024 | 10.295 | -0.29 | -2.69% | 10.295 | 10.595 | 1,472 |
| 25 Nov 2024 | 10.58 | -0.12 | -1.08% | 10.58 | 10.73 | 1,167 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.704 | 8.704 | 8.272 | 8.44 | 4,845 | -0.096 | -1.10% |
| 1 Month | 10.65 | 10.73 | 8.272 | 9.09 | 3,941 | -2.04 | -19.17% |
| 3 Months | 12.195 | 12.195 | 8.272 | 10.37 | 3,915 | -3.59 | -29.41% |
| 6 Months | 12.49 | 13.27 | 8.272 | 10.68 | 2,636 | -3.88 | -31.08% |
| 1 Year | 8.814 | 14.485 | 8.272 | 11.09 | 3,184 | -0.206 | -2.34% |
| 3 Years | 6.676 | 14.485 | 6.64 | 10.18 | 3,256 | 1.93 | 28.94% |
| 5 Years | 6.676 | 14.485 | 6.64 | 10.18 | 3,256 | 1.93 | 28.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
