We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
KST Beteiligungs AG | TG:KSW | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.01 | 0.97 | 1.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:58:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
27 May 2024 | 1.04 | 0.07 | 7.22% | 1.04 | 1.04 | 1,040 |
24 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.00 |
23 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.00 |
22 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.00 |
21 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.00 |
20 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.00 |
17 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.00 |
16 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.00 |
15 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.00 |
14 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.00 |
13 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.00 |
10 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.00 |
09 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.00 |
08 May 2024 | 0.97 | -0.05 | -4.90% | 0.97 | 0.97 | 545 |
07 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
06 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
03 May 2024 | 1.02 | 0.05 | 5.15% | 1.02 | 1.02 | 2,000 |
02 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 701 |
30 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.00 |
29 Apr 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 0.97 | 42 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions