We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kobe Steel Ltd | TG:KST | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.073 | 0.74% | 10.002 | 10.002 | 10.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.002 | 10.002 | 10.002 | 1 | 12:07:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 9.789 | -0.01 | -0.11% | 9.731 | 10.028 | 22 |
| 29 Nov 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 28 Nov 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 27 Nov 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 26 Nov 2024 | 9.80 | -0.07 | -0.71% | 9.80 | 9.80 | 80 |
| 25 Nov 2024 | 9.87 | -0.23 | -2.30% | 9.87 | 10.12 | 120 |
| 22 Nov 2024 | 10.102 | 0.00 | 0.00% | 10.102 | 10.102 | 0.00 |
| 21 Nov 2024 | 10.102 | 0.30 | 3.07% | 9.859 | 10.102 | 2 |
| 20 Nov 2024 | 9.801 | -0.39 | -3.86% | 9.801 | 9.801 | 16 |
| 19 Nov 2024 | 10.194 | 0.39 | 4.01% | 10.194 | 10.194 | 32 |
| 18 Nov 2024 | 9.801 | 0.00 | 0.00% | 9.801 | 9.801 | 0.00 |
| 15 Nov 2024 | 9.801 | -0.12 | -1.19% | 9.751 | 9.976 | 20 |
| 14 Nov 2024 | 9.919 | -0.30 | -2.89% | 9.919 | 9.919 | 12 |
| 13 Nov 2024 | 10.214 | 0.00 | 0.00% | 10.214 | 10.214 | 0.00 |
| 12 Nov 2024 | 10.214 | -0.06 | -0.60% | 9.969 | 10.224 | 53 |
| 11 Nov 2024 | 10.276 | -0.24 | -2.28% | 10.276 | 10.276 | 52 |
| 08 Nov 2024 | 10.516 | 0.00 | 0.00% | 10.516 | 10.516 | 0.00 |
| 07 Nov 2024 | 10.516 | 0.19 | 1.82% | 10.268 | 10.516 | 44 |
| 06 Nov 2024 | 10.328 | 0.15 | 1.43% | 10.328 | 10.328 | 130 |
| 05 Nov 2024 | 10.182 | 0.00 | 0.00% | 10.182 | 10.182 | 0.00 |
| 04 Nov 2024 | 10.182 | 0.00 | 0.00% | 10.182 | 10.182 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 10.028 | 9.731 | 9.80 | 51 | 0.202 | 2.06% |
| 1 Month | 10.328 | 10.516 | 9.731 | 10.09 | 49 | -0.325999 | -3.16% |
| 3 Months | 10.402 | 11.252 | 9.719 | 10.54 | 233 | -0.399999 | -3.85% |
| 6 Months | 11.938 | 12.238 | 9.629 | 10.76 | 328 | -1.94 | -16.22% |
| 1 Year | 10.80 | 13.30 | 9.629 | 11.69 | 757 | -0.798 | -7.39% |
| 3 Years | 11.60 | 13.90 | 9.629 | 11.84 | 963 | -1.60 | -13.78% |
| 5 Years | 11.60 | 13.90 | 9.629 | 11.84 | 963 | -1.60 | -13.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
