Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shinhan Financial Group Co Ltd | TG:KSF1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.94% | 30.40 | 31.00 | 31.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.80 | 30.40 | 30.80 | 9 | 17:37:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 30.80 | 0.80 | 2.67% | 30.40 | 31.00 | 208 |
| 21 Mar 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 150 |
| 20 Mar 2025 | 30.00 | -0.20 | -0.66% | 30.00 | 30.00 | 197 |
| 19 Mar 2025 | 30.20 | 0.80 | 2.72% | 30.20 | 30.20 | 250 |
| 18 Mar 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 17 Mar 2025 | 29.40 | 0.20 | 0.68% | 29.40 | 29.40 | 387 |
| 14 Mar 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.40 | 197 |
| 13 Mar 2025 | 29.20 | -0.80 | -2.67% | 29.00 | 29.20 | 300 |
| 12 Mar 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 11 Mar 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 10 Mar 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 07 Mar 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 06 Mar 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 05 Mar 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 04 Mar 2025 | 30.00 | -0.60 | -1.96% | 30.00 | 30.00 | 550 |
| 03 Mar 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 28 Feb 2025 | 30.60 | -1.80 | -5.56% | 30.60 | 30.60 | 12 |
| 27 Feb 2025 | 32.40 | 0.60 | 1.89% | 32.40 | 32.40 | 67 |
| 26 Feb 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 25 Feb 2025 | 31.80 | -0.60 | -1.85% | 31.80 | 31.80 | 481 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.20 | 31.00 | 30.00 | 30.27 | 201 | 0.20 | 0.66% |
| 1 Month | 31.80 | 32.40 | 29.00 | 30.22 | 254 | -1.40 | -4.40% |
| 3 Months | 32.20 | 34.40 | 29.00 | 31.61 | 210 | -1.80 | -5.59% |
| 6 Months | 36.20 | 40.40 | 29.00 | 34.42 | 234 | -5.80 | -16.02% |
| 1 Year | 35.00 | 41.20 | 27.60 | 34.38 | 258 | -4.60 | -13.14% |
| 3 Years | 30.00 | 41.20 | 27.60 | 34.23 | 269 | 0.40 | 1.33% |
| 5 Years | 30.00 | 41.20 | 27.60 | 34.23 | 269 | 0.40 | 1.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
