We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KPS AG | TG:KSC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -2.20% | 0.802 | 0.802 | 0.844 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.876 | 0.802 | 0.81 | 3,550 | 11:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.856 | 0.01 | 1.18% | 0.792 | 0.874 | 6,007 |
| 20 Jan 2025 | 0.846 | 0.05 | 6.28% | 0.792 | 0.846 | 5,764 |
| 17 Jan 2025 | 0.796 | 0.004 | 0.51% | 0.796 | 0.876 | 7,400 |
| 16 Jan 2025 | 0.792 | -0.042 | -5.04% | 0.792 | 0.878 | 24,772 |
| 15 Jan 2025 | 0.834 | -0.036 | -4.14% | 0.784 | 0.88 | 8,128 |
| 14 Jan 2025 | 0.87 | 0.032 | 3.82% | 0.784 | 0.878 | 2,003 |
| 13 Jan 2025 | 0.838 | 0.058 | 7.44% | 0.782 | 0.84 | 6,774 |
| 10 Jan 2025 | 0.78 | -0.108 | -12.16% | 0.78 | 0.848 | 7,311 |
| 09 Jan 2025 | 0.888 | 0.002 | 0.23% | 0.78 | 0.888 | 9,574 |
| 08 Jan 2025 | 0.886 | -0.01 | -1.12% | 0.782 | 0.888 | 16,003 |
| 07 Jan 2025 | 0.896 | 0.074 | 9.00% | 0.812 | 0.896 | 15,085 |
| 06 Jan 2025 | 0.822 | -0.038 | -4.42% | 0.796 | 0.86 | 10,406 |
| 03 Jan 2025 | 0.86 | 0.01 | 1.18% | 0.782 | 0.86 | 20,186 |
| 02 Jan 2025 | 0.85 | 0.066 | 8.42% | 0.762 | 0.896 | 30,483 |
| 30 Dec 2024 | 0.784 | -0.054 | -6.44% | 0.762 | 0.864 | 16,902 |
| 27 Dec 2024 | 0.838 | 0.002 | 0.24% | 0.766 | 0.864 | 15,299 |
| 23 Dec 2024 | 0.836 | -0.002 | -0.24% | 0.756 | 0.838 | 31,433 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.834 | 0.88 | 0.784 | 0.812485 | 10,414 | -0.032 | -3.84% |
| 1 Month | 0.768 | 0.896 | 0.762 | 0.838811 | 12,631 | 0.034 | 4.43% |
| 3 Months | 0.85 | 1.175 | 0.70 | 0.804712 | 20,263 | -0.048 | -5.65% |
| 6 Months | 0.904 | 1.175 | 0.70 | 0.827239 | 13,990 | -0.102 | -11.28% |
| 1 Year | 1.535 | 1.535 | 0.70 | 0.996121 | 15,632 | -0.733 | -47.75% |
| 3 Years | 4.36 | 4.90 | 0.70 | 2.14 | 13,280 | -3.56 | -81.61% |
| 5 Years | 7.39 | 8.85 | 0.70 | 3.63 | 14,156 | -6.59 | -89.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
