We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KSB SE & Co KGaA | TG:KSB3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 628.00 | 620.00 | 634.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 630.00 | 622.00 | 626.00 | 135 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 622.00 | 2.00 | 0.32% | 622.00 | 630.00 | 135 |
| 25 Jul 2024 | 620.00 | -18.00 | -2.82% | 620.00 | 634.00 | 300 |
| 24 Jul 2024 | 638.00 | 2.00 | 0.31% | 634.00 | 638.00 | 80 |
| 23 Jul 2024 | 636.00 | -10.00 | -1.55% | 630.00 | 640.00 | 211 |
| 22 Jul 2024 | 646.00 | 12.00 | 1.89% | 636.00 | 660.00 | 222 |
| 19 Jul 2024 | 634.00 | -4.00 | -0.63% | 634.00 | 644.00 | 150 |
| 18 Jul 2024 | 638.00 | -2.00 | -0.31% | 638.00 | 646.00 | 163 |
| 17 Jul 2024 | 640.00 | -8.00 | -1.23% | 638.00 | 652.00 | 92 |
| 16 Jul 2024 | 648.00 | -2.00 | -0.31% | 640.00 | 652.00 | 320 |
| 15 Jul 2024 | 650.00 | 10.00 | 1.56% | 640.00 | 652.00 | 39 |
| 12 Jul 2024 | 640.00 | -2.00 | -0.31% | 626.00 | 640.00 | 112 |
| 11 Jul 2024 | 642.00 | -12.00 | -1.83% | 638.00 | 650.00 | 12 |
| 10 Jul 2024 | 654.00 | 2.00 | 0.31% | 634.00 | 654.00 | 79 |
| 09 Jul 2024 | 652.00 | -2.00 | -0.31% | 640.00 | 652.00 | 60 |
| 08 Jul 2024 | 654.00 | -2.00 | -0.30% | 652.00 | 660.00 | 34 |
| 05 Jul 2024 | 656.00 | 12.00 | 1.86% | 640.00 | 656.00 | 284 |
| 04 Jul 2024 | 644.00 | 16.00 | 2.55% | 616.00 | 644.00 | 181 |
| 03 Jul 2024 | 628.00 | -12.00 | -1.88% | 626.00 | 644.00 | 189 |
| 02 Jul 2024 | 640.00 | 4.00 | 0.63% | 638.00 | 644.00 | 37 |
| 01 Jul 2024 | 636.00 | -14.00 | -2.15% | 636.00 | 668.00 | 221 |
| 28 Jun 2024 | 650.00 | 4.00 | 0.62% | 640.00 | 650.00 | 53 |
| 27 Jun 2024 | 646.00 | -4.00 | -0.62% | 640.00 | 650.00 | 34 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 642.00 | 660.00 | 620.00 | 633.18 | 193 | -14.00 | -2.18% |
| 1 Month | 640.00 | 668.00 | 616.00 | 640.36 | 142 | -12.00 | -1.88% |
| 3 Months | 630.00 | 668.00 | 602.00 | 633.96 | 160 | -2.00 | -0.32% |
| 6 Months | 590.00 | 668.00 | 544.00 | 608.42 | 190 | 38.00 | 6.44% |
| 1 Year | 554.00 | 668.00 | 493.00 | 580.43 | 291 | 74.00 | 13.36% |
| 3 Years | 369.00 | 668.00 | 280.00 | 448.21 | 367 | 259.00 | 70.19% |
| 5 Years | 304.00 | 668.00 | 172.50 | 327.98 | 583 | 324.00 | 106.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
