Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KSB SE & Co KGaA | TG:KSB3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -1.01% | 590.00 | 584.00 | 596.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 598.00 | 590.00 | 592.00 | 130 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 596.00 | -2.00 | -0.33% | 590.00 | 598.00 | 130 |
| 21 Nov 2024 | 598.00 | -6.00 | -0.99% | 592.00 | 604.00 | 199 |
| 20 Nov 2024 | 604.00 | 6.00 | 1.00% | 594.00 | 604.00 | 59 |
| 19 Nov 2024 | 598.00 | -6.00 | -0.99% | 596.00 | 604.00 | 504 |
| 18 Nov 2024 | 604.00 | -6.00 | -0.98% | 604.00 | 610.00 | 31 |
| 15 Nov 2024 | 610.00 | 0.00 | 0.00% | 602.00 | 614.00 | 67 |
| 14 Nov 2024 | 610.00 | 0.00 | 0.00% | 602.00 | 616.00 | 142 |
| 13 Nov 2024 | 610.00 | -16.00 | -2.56% | 602.00 | 630.00 | 258 |
| 12 Nov 2024 | 626.00 | 10.00 | 1.62% | 608.00 | 634.00 | 346 |
| 11 Nov 2024 | 616.00 | 18.00 | 3.01% | 598.00 | 616.00 | 233 |
| 08 Nov 2024 | 598.00 | 0.00 | 0.00% | 594.00 | 604.00 | 425 |
| 07 Nov 2024 | 598.00 | 12.00 | 2.05% | 584.00 | 598.00 | 193 |
| 06 Nov 2024 | 586.00 | -4.00 | -0.68% | 586.00 | 602.00 | 152 |
| 05 Nov 2024 | 590.00 | -6.00 | -1.01% | 590.00 | 604.00 | 286 |
| 04 Nov 2024 | 596.00 | 8.00 | 1.36% | 582.00 | 596.00 | 84 |
| 01 Nov 2024 | 588.00 | 6.00 | 1.03% | 584.00 | 594.00 | 70 |
| 31 Oct 2024 | 582.00 | -16.00 | -2.68% | 582.00 | 594.00 | 116 |
| 30 Oct 2024 | 598.00 | -6.00 | -0.99% | 586.00 | 598.00 | 49 |
| 29 Oct 2024 | 604.00 | 4.00 | 0.67% | 598.00 | 608.00 | 89 |
| 28 Oct 2024 | 600.00 | -4.00 | -0.66% | 594.00 | 602.00 | 138 |
| 25 Oct 2024 | 604.00 | 2.00 | 0.33% | 600.00 | 608.00 | 105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
