We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingsoft Cloud Holdings Ltd | TG:KS7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.48% | 2.36 | 2.32 | 2.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.38 | 2.34 | 2.38 | 650 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.34 | -0.04 | -1.68% | 2.34 | 2.38 | 650 |
| 27 Jun 2024 | 2.38 | 0.02 | 0.85% | 2.38 | 2.38 | 76 |
| 26 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 25 Jun 2024 | 2.36 | -0.10 | -4.07% | 2.36 | 2.36 | 30 |
| 24 Jun 2024 | 2.46 | -0.04 | -1.60% | 2.40 | 2.46 | 918 |
| 21 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 20 Jun 2024 | 2.50 | -0.10 | -3.85% | 2.50 | 2.52 | 355 |
| 19 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 18 Jun 2024 | 2.60 | -0.12 | -4.41% | 2.60 | 2.60 | 200 |
| 17 Jun 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 14 Jun 2024 | 2.72 | 0.02 | 0.74% | 2.72 | 2.80 | 650 |
| 13 Jun 2024 | 2.70 | 0.20 | 8.00% | 2.70 | 2.70 | 11 |
| 12 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 11 Jun 2024 | 2.50 | 0.06 | 2.46% | 2.50 | 2.50 | 800 |
| 10 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 07 Jun 2024 | 2.44 | -0.06 | -2.40% | 2.44 | 2.44 | 1,000 |
| 06 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 05 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.42 | 2.50 | 4,020 |
| 04 Jun 2024 | 2.50 | 0.02 | 0.81% | 2.50 | 2.56 | 7,970 |
| 03 Jun 2024 | 2.48 | -0.18 | -6.77% | 2.48 | 2.52 | 3,000 |
| 31 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 30 May 2024 | 2.66 | 0.04 | 1.53% | 2.66 | 2.66 | 30 |
| 29 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.46 | 2.34 | 2.45 | 341 | -0.04 | -1.67% |
| 1 Month | 2.52 | 2.80 | 2.34 | 2.50 | 1,586 | -0.16 | -6.35% |
| 3 Months | 2.82 | 3.26 | 2.34 | 2.69 | 1,633 | -0.46 | -16.31% |
| 6 Months | 3.28 | 3.50 | 2.28 | 2.74 | 1,618 | -0.92 | -28.05% |
| 1 Year | 5.20 | 5.40 | 2.28 | 3.09 | 1,412 | -2.84 | -54.62% |
| 3 Years | 5.20 | 5.40 | 2.28 | 3.09 | 1,412 | -2.84 | -54.62% |
| 5 Years | 5.20 | 5.40 | 2.28 | 3.09 | 1,412 | -2.84 | -54.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
