We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingsoft Cloud Holdings Ltd | TG:KS7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 13.58% | 9.20 | 9.05 | 9.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.40 | 8.50 | 8.50 | 895 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.20 | 1.20 | 15.00% | 8.50 | 9.40 | 895 |
| 19 Dec 2024 | 8.00 | -0.20 | -2.44% | 7.90 | 8.00 | 1,200 |
| 18 Dec 2024 | 8.20 | 0.20 | 2.50% | 8.05 | 8.30 | 1,110 |
| 17 Dec 2024 | 8.00 | -0.45 | -5.33% | 7.85 | 8.10 | 1,640 |
| 16 Dec 2024 | 8.45 | -0.20 | -2.31% | 8.35 | 8.45 | 3,330 |
| 13 Dec 2024 | 8.65 | -0.45 | -4.95% | 8.65 | 8.70 | 777 |
| 12 Dec 2024 | 9.10 | 0.40 | 4.60% | 8.85 | 9.55 | 958 |
| 11 Dec 2024 | 8.70 | -0.05 | -0.57% | 8.50 | 8.70 | 7,836 |
| 10 Dec 2024 | 8.75 | 0.20 | 2.34% | 8.75 | 8.75 | 1,219 |
| 09 Dec 2024 | 8.55 | -0.15 | -1.72% | 8.50 | 9.20 | 3,148 |
| 06 Dec 2024 | 8.70 | 0.25 | 2.96% | 7.90 | 8.85 | 816 |
| 05 Dec 2024 | 8.45 | 0.70 | 9.03% | 8.30 | 8.80 | 2,978 |
| 04 Dec 2024 | 7.75 | 0.50 | 6.90% | 7.65 | 7.80 | 2,379 |
| 03 Dec 2024 | 7.25 | 0.40 | 5.84% | 7.05 | 7.25 | 1,920 |
| 02 Dec 2024 | 6.85 | 0.55 | 8.73% | 6.85 | 7.30 | 2,671 |
| 29 Nov 2024 | 6.30 | 0.10 | 1.61% | 6.30 | 6.65 | 2,515 |
| 28 Nov 2024 | 6.20 | -0.55 | -8.15% | 6.20 | 6.20 | 520 |
| 27 Nov 2024 | 6.75 | 0.95 | 16.38% | 6.25 | 6.80 | 1,654 |
| 26 Nov 2024 | 5.80 | -0.75 | -11.45% | 5.80 | 6.10 | 3,066 |
| 25 Nov 2024 | 6.55 | 0.05 | 0.77% | 6.50 | 6.75 | 2,732 |
| 22 Nov 2024 | 6.50 | 1.00 | 18.18% | 5.90 | 6.60 | 9,060 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 9.40 | 7.85 | 8.28 | 1,611 | 0.50 | 5.75% |
| 1 Month | 6.00 | 9.55 | 5.80 | 7.55 | 2,571 | 3.20 | 53.33% |
| 3 Months | 2.56 | 9.55 | 2.40 | 5.02 | 2,533 | 6.64 | 259.37% |
| 6 Months | 2.52 | 9.55 | 1.85 | 4.47 | 2,022 | 6.68 | 265.08% |
| 1 Year | 3.44 | 9.55 | 1.85 | 3.76 | 1,854 | 5.76 | 167.44% |
| 3 Years | 5.20 | 9.55 | 1.85 | 3.81 | 1,702 | 4.00 | 76.92% |
| 5 Years | 5.20 | 9.55 | 1.85 | 3.81 | 1,702 | 4.00 | 76.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
