We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kerry Group Plc | TG:KRZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.78% | 77.20 | 77.30 | 78.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.40 | 76.80 | 77.35 | 1,914 | 14:54:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 77.10 | -0.80 | -1.03% | 75.85 | 77.10 | 263 |
| 24 Jun 2024 | 77.90 | 1.40 | 1.83% | 76.30 | 77.90 | 570 |
| 21 Jun 2024 | 76.50 | 1.40 | 1.86% | 74.20 | 76.50 | 621 |
| 20 Jun 2024 | 75.10 | -1.00 | -1.31% | 74.50 | 76.25 | 162 |
| 19 Jun 2024 | 76.10 | 1.05 | 1.40% | 74.50 | 76.10 | 325 |
| 18 Jun 2024 | 75.05 | -0.85 | -1.12% | 74.90 | 75.80 | 257 |
| 17 Jun 2024 | 75.90 | -0.45 | -0.59% | 75.00 | 76.20 | 336 |
| 14 Jun 2024 | 76.35 | -0.60 | -0.78% | 76.10 | 77.50 | 252 |
| 13 Jun 2024 | 76.95 | -0.10 | -0.13% | 75.75 | 76.95 | 182 |
| 12 Jun 2024 | 77.05 | 0.15 | 0.20% | 76.85 | 77.50 | 105 |
| 11 Jun 2024 | 76.90 | -0.60 | -0.77% | 76.90 | 77.20 | 100 |
| 10 Jun 2024 | 77.50 | 0.05 | 0.06% | 76.70 | 77.50 | 135 |
| 07 Jun 2024 | 77.45 | -0.60 | -0.77% | 77.45 | 79.00 | 102 |
| 06 Jun 2024 | 78.05 | 0.00 | 0.00% | 77.35 | 78.05 | 193 |
| 05 Jun 2024 | 78.05 | 0.00 | 0.00% | 78.05 | 78.10 | 45 |
| 04 Jun 2024 | 78.05 | -0.55 | -0.70% | 77.70 | 78.10 | 446 |
| 03 Jun 2024 | 78.60 | 0.35 | 0.45% | 77.50 | 78.95 | 139 |
| 31 May 2024 | 78.25 | -0.50 | -0.63% | 78.25 | 78.25 | 10 |
| 30 May 2024 | 78.75 | 0.85 | 1.09% | 77.35 | 78.80 | 157 |
| 29 May 2024 | 77.90 | 0.15 | 0.19% | 77.60 | 78.80 | 36 |
| 28 May 2024 | 77.75 | -1.15 | -1.46% | 77.75 | 78.90 | 142 |
| 27 May 2024 | 78.90 | 0.50 | 0.64% | 78.90 | 78.90 | 55 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.15 | 79.40 | 74.20 | 76.81 | 388 | 2.05 | 2.73% |
| 1 Month | 77.60 | 79.40 | 74.20 | 76.98 | 216 | -0.399999 | -0.52% |
| 3 Months | 80.10 | 83.30 | 74.20 | 79.10 | 341 | -2.90 | -3.62% |
| 6 Months | 78.18 | 83.68 | 74.20 | 79.88 | 415 | -0.98 | -1.25% |
| 1 Year | 86.24 | 87.70 | 71.06 | 78.50 | 454 | -9.04 | -10.48% |
| 3 Years | 112.50 | 120.00 | 71.06 | 83.76 | 407 | -35.30 | -31.38% |
| 5 Years | 112.50 | 120.00 | 71.06 | 83.76 | 407 | -35.30 | -31.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
