We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingspan Group Plc | TG:KRX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.05 | -2.54% | 78.70 | 79.65 | 80.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.70 | 78.70 | 78.70 | 30 | 13:11:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 81.00 | -2.85 | -3.40% | 81.00 | 82.05 | 126 |
| 20 Jun 2024 | 83.85 | 2.20 | 2.69% | 83.85 | 83.85 | 52 |
| 19 Jun 2024 | 81.65 | 0.15 | 0.18% | 81.65 | 81.90 | 60 |
| 18 Jun 2024 | 81.50 | 0.30 | 0.37% | 81.50 | 81.65 | 200 |
| 17 Jun 2024 | 81.20 | -0.35 | -0.43% | 81.20 | 83.35 | 51 |
| 14 Jun 2024 | 81.55 | -3.40 | -4.00% | 81.55 | 81.70 | 21 |
| 13 Jun 2024 | 84.95 | 0.60 | 0.71% | 84.95 | 87.10 | 35 |
| 12 Jun 2024 | 84.35 | 0.00 | 0.00% | 84.35 | 84.35 | 0.00 |
| 11 Jun 2024 | 84.35 | -1.70 | -1.98% | 84.35 | 85.95 | 59 |
| 10 Jun 2024 | 86.05 | -2.15 | -2.44% | 86.05 | 87.50 | 19 |
| 07 Jun 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 0.00 |
| 06 Jun 2024 | 88.20 | -1.20 | -1.34% | 88.20 | 88.20 | 22 |
| 05 Jun 2024 | 89.40 | 0.60 | 0.68% | 89.30 | 90.00 | 30 |
| 04 Jun 2024 | 88.80 | -1.30 | -1.44% | 87.05 | 88.80 | 45 |
| 03 Jun 2024 | 90.10 | 0.30 | 0.33% | 89.70 | 90.10 | 120 |
| 31 May 2024 | 89.80 | 0.00 | 0.00% | 89.80 | 89.80 | 0.00 |
| 30 May 2024 | 89.80 | 0.00 | 0.00% | 89.80 | 89.80 | 0.00 |
| 29 May 2024 | 89.80 | -1.30 | -1.43% | 89.60 | 89.80 | 64 |
| 28 May 2024 | 91.10 | -1.45 | -1.57% | 91.10 | 91.10 | 40 |
| 27 May 2024 | 92.55 | 1.95 | 2.15% | 90.90 | 92.55 | 167 |
| 24 May 2024 | 90.60 | 2.15 | 2.43% | 90.60 | 90.60 | 5 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.35 | 83.85 | 78.70 | 81.61 | 98 | -4.65 | -5.58% |
| 1 Month | 90.90 | 92.55 | 78.70 | 85.94 | 73 | -12.20 | -13.42% |
| 3 Months | 83.75 | 92.55 | 78.70 | 84.73 | 116 | -5.05 | -6.03% |
| 6 Months | 75.52 | 92.55 | 73.02 | 81.65 | 131 | 3.18 | 4.21% |
| 1 Year | 75.52 | 92.55 | 73.02 | 81.65 | 131 | 3.18 | 4.21% |
| 3 Years | 75.52 | 92.55 | 73.02 | 81.65 | 131 | 3.18 | 4.21% |
| 5 Years | 75.52 | 92.55 | 73.02 | 81.65 | 131 | 3.18 | 4.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
