We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingspan Group Plc | TG:KRX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.35% | 86.20 | 85.10 | 86.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.00 | 83.75 | 87.00 | 121 | 18:47:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 86.00 | 4.05 | 4.94% | 82.50 | 87.00 | 389 |
| 05 Mar 2025 | 81.95 | 5.25 | 6.84% | 78.15 | 83.10 | 362 |
| 04 Mar 2025 | 76.70 | -1.80 | -2.29% | 76.15 | 77.60 | 304 |
| 03 Mar 2025 | 78.50 | -0.80 | -1.01% | 77.50 | 81.00 | 210 |
| 28 Feb 2025 | 79.30 | -0.05 | -0.06% | 78.00 | 80.35 | 88 |
| 27 Feb 2025 | 79.35 | 0.15 | 0.19% | 77.50 | 79.45 | 292 |
| 26 Feb 2025 | 79.20 | 4.30 | 5.74% | 76.40 | 80.10 | 96 |
| 25 Feb 2025 | 74.90 | -0.80 | -1.06% | 74.90 | 76.40 | 51 |
| 24 Feb 2025 | 75.70 | 0.25 | 0.33% | 73.20 | 77.10 | 636 |
| 21 Feb 2025 | 75.45 | 7.90 | 11.70% | 68.60 | 77.15 | 2,112 |
| 20 Feb 2025 | 67.55 | -0.55 | -0.81% | 67.45 | 68.20 | 1,548 |
| 19 Feb 2025 | 68.10 | -2.35 | -3.34% | 67.30 | 70.40 | 92 |
| 18 Feb 2025 | 70.45 | 0.55 | 0.79% | 69.10 | 70.45 | 181 |
| 17 Feb 2025 | 69.90 | 0.15 | 0.22% | 68.65 | 70.00 | 129 |
| 14 Feb 2025 | 69.75 | 0.05 | 0.07% | 69.60 | 69.95 | 238 |
| 13 Feb 2025 | 69.70 | 1.25 | 1.83% | 68.30 | 69.85 | 93 |
| 12 Feb 2025 | 68.45 | 1.30 | 1.94% | 68.25 | 68.45 | 8 |
| 11 Feb 2025 | 67.15 | 0.45 | 0.67% | 66.90 | 68.00 | 60 |
| 10 Feb 2025 | 66.70 | -0.65 | -0.97% | 66.35 | 67.55 | 124 |
| 07 Feb 2025 | 67.35 | 0.20 | 0.30% | 67.35 | 68.90 | 92 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.00 | 87.00 | 76.15 | 81.23 | 271 | 8.20 | 10.51% |
| 1 Month | 68.15 | 87.00 | 66.35 | 74.13 | 355 | 18.05 | 26.49% |
| 3 Months | 71.40 | 87.00 | 64.55 | 71.60 | 234 | 14.80 | 20.73% |
| 6 Months | 77.50 | 88.65 | 64.55 | 73.14 | 154 | 8.70 | 11.23% |
| 1 Year | 84.22 | 92.55 | 64.55 | 76.87 | 138 | 1.98 | 2.35% |
| 3 Years | 75.52 | 92.55 | 64.55 | 77.13 | 143 | 10.68 | 14.14% |
| 5 Years | 75.52 | 92.55 | 64.55 | 77.13 | 143 | 10.68 | 14.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
