KraneShares ICAV Price History - Historical Data for KRUE

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
KraneShares ICAV (KRUE)
KraneShares ICAV (KRUE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
KraneShares ICAV	TG:KRUE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.078	9.102	9.256

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:50:40

KraneShares ICAV (KRUE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	8.901	0.00	0.00%	8.901	8.901	0
18 Jul 2024	8.901	0.00	0.00%	8.901	8.901	0
17 Jul 2024	8.901	-1.23	-12.10%	8.901	8.901	1,500
16 Jul 2024	10.126	0.00	0.00%	10.126	10.126	0
15 Jul 2024	10.126	0.00	0.00%	10.126	10.126	0
12 Jul 2024	10.126	0.00	0.00%	10.126	10.126	0
11 Jul 2024	10.126	0.00	0.00%	10.126	10.126	0
10 Jul 2024	10.126	0.00	0.00%	10.126	10.126	0
09 Jul 2024	10.126	0.00	0.00%	10.126	10.126	0
08 Jul 2024	10.126	0.00	0.00%	10.126	10.126	0
05 Jul 2024	10.126	0.00	0.00%	10.126	10.126	0
04 Jul 2024	10.126	0.00	0.00%	10.126	10.126	0
03 Jul 2024	10.126	0.00	0.00%	10.126	10.126	0
02 Jul 2024	10.126	0.00	0.00%	10.126	10.126	0
01 Jul 2024	10.126	0.00	0.00%	10.126	10.126	0
28 Jun 2024	10.126	0.00	0.00%	10.126	10.126	0
27 Jun 2024	10.126	0.00	0.00%	10.126	10.126	0
26 Jun 2024	10.126	0.00	0.00%	10.126	10.126	0
25 Jun 2024	10.126	0.00	0.00%	10.126	10.126	0
24 Jun 2024	10.126	0.00	0.00%	10.126	10.126	0

Download more KraneShares ICAV Historical Data

KraneShares ICAV

Xtrackers MSCI World ESG...

Agropecuaria Paleana PNA

Bain Capital Distressed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions