Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X ETF ICAV | TG:KROP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.10% | 8.362 | 8.299 | 8.424 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 0 |
| 26 Nov 2024 | 8.38 | -0.08 | -0.98% | 8.38 | 8.38 | 800 |
| 25 Nov 2024 | 8.463 | 0.20 | 2.45% | 8.341 | 8.463 | 1,430 |
| 22 Nov 2024 | 8.261 | 0.30 | 3.78% | 8.101 | 8.261 | 34 |
| 21 Nov 2024 | 7.96 | 0.07 | 0.93% | 7.96 | 7.96 | 250 |
| 20 Nov 2024 | 7.887 | 0.00 | 0.00% | 7.887 | 7.887 | 0 |
| 19 Nov 2024 | 7.887 | 0.09 | 1.21% | 7.887 | 7.887 | 117 |
| 18 Nov 2024 | 7.793 | -0.14 | -1.75% | 7.793 | 7.793 | 70 |
| 15 Nov 2024 | 7.932 | 0.02 | 0.30% | 7.809 | 7.932 | 566 |
| 14 Nov 2024 | 7.908 | 0.00 | 0.00% | 7.908 | 7.908 | 0 |
| 13 Nov 2024 | 7.908 | 0.00 | -0.01% | 7.908 | 7.908 | 1 |
| 12 Nov 2024 | 7.909 | -0.12 | -1.53% | 7.909 | 8.00 | 262 |
| 11 Nov 2024 | 8.032 | -0.07 | -0.85% | 8.032 | 8.032 | 1,400 |
| 08 Nov 2024 | 8.101 | 0.00 | 0.00% | 8.101 | 8.101 | 0 |
| 07 Nov 2024 | 8.101 | -0.07 | -0.84% | 8.095 | 8.139 | 113 |
| 06 Nov 2024 | 8.17 | 0.13 | 1.60% | 8.17 | 8.17 | 3 |
| 05 Nov 2024 | 8.041 | 0.00 | 0.00% | 8.041 | 8.041 | 0 |
| 04 Nov 2024 | 8.041 | 0.04 | 0.54% | 8.007 | 8.041 | 21 |
| 01 Nov 2024 | 7.998 | 0.21 | 2.67% | 7.93 | 8.06 | 170 |
| 31 Oct 2024 | 7.79 | -0.30 | -3.68% | 7.79 | 7.79 | 11 |
| 30 Oct 2024 | 8.088 | 0.00 | 0.00% | 8.088 | 8.088 | 0 |
| 29 Oct 2024 | 8.088 | 0.11 | 1.43% | 8.086 | 8.092 | 3,010 |
| 28 Oct 2024 | 7.974 | 0.00 | 0.00% | 7.974 | 7.974 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
