Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Global X ETF ICAV (KROP)
Global X ETF ICAV (KROP) Historical

KROP Global X ETF ICAV

7.909

-0.097 (-1.21%)

12 Nov 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X ETF ICAV	TG:KROP	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.097	-1.21%	7.909	7.799	7.916

High Price	Low Price	Open Price	Traded	Last Trade
8.00	7.909	7.963	262	21:02:01

Global X ETF ICAV (KROP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Nov 2024	8.032	-0.07	-0.85%	8.032	8.032	1,400
08 Nov 2024	8.101	0.00	0.00%	8.101	8.101	0
07 Nov 2024	8.101	-0.07	-0.84%	8.095	8.139	113
06 Nov 2024	8.17	0.13	1.60%	8.17	8.17	3
05 Nov 2024	8.041	0.00	0.00%	8.041	8.041	0
04 Nov 2024	8.041	0.04	0.54%	8.007	8.041	21
01 Nov 2024	7.998	0.21	2.67%	7.93	8.06	170
31 Oct 2024	7.79	-0.30	-3.68%	7.79	7.79	11
30 Oct 2024	8.088	0.00	0.00%	8.088	8.088	0
29 Oct 2024	8.088	0.11	1.43%	8.086	8.092	3,010
28 Oct 2024	7.974	0.00	0.00%	7.974	7.974	0
25 Oct 2024	7.974	0.00	0.00%	7.974	7.974	0
24 Oct 2024	7.974	0.00	0.00%	7.974	7.974	0
23 Oct 2024	7.974	0.00	0.00%	7.974	7.974	39
22 Oct 2024	7.974	0.00	0.00%	7.974	7.974	0
21 Oct 2024	7.974	0.00	0.00%	7.974	7.974	0
18 Oct 2024	7.974	0.00	0.00%	7.974	7.974	0
17 Oct 2024	7.974	0.03	0.31%	7.974	7.996	1,525
16 Oct 2024	7.949	0.01	0.11%	7.851	7.949	305
15 Oct 2024	7.94	-0.02	-0.26%	7.94	7.94	31
14 Oct 2024	7.961	0.00	0.00%	7.961	7.961	0

Download more Global X ETF ICAV Historical Data

Global X ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions