We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Krones AG | TG:KRN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.90% | 133.80 | 133.40 | 134.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.00 | 132.60 | 132.60 | 5,417 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 133.80 | 1.00 | 0.75% | 132.60 | 135.00 | 5,417 |
| 13 Feb 2025 | 132.80 | 3.00 | 2.31% | 129.80 | 133.40 | 5,660 |
| 12 Feb 2025 | 129.80 | 0.80 | 0.62% | 128.80 | 131.00 | 1,318 |
| 11 Feb 2025 | 129.00 | -1.40 | -1.07% | 128.60 | 130.40 | 1,901 |
| 10 Feb 2025 | 130.40 | 2.40 | 1.88% | 38.935 | 130.40 | 1,888 |
| 07 Feb 2025 | 128.00 | -1.20 | -0.93% | 127.00 | 129.00 | 1,865 |
| 06 Feb 2025 | 129.20 | 2.60 | 2.05% | 126.40 | 129.20 | 2,003 |
| 05 Feb 2025 | 126.60 | -0.60 | -0.47% | 124.60 | 126.60 | 1,431 |
| 04 Feb 2025 | 127.20 | -0.60 | -0.47% | 126.00 | 127.80 | 2,469 |
| 03 Feb 2025 | 127.80 | -3.00 | -2.29% | 125.80 | 129.40 | 3,489 |
| 31 Jan 2025 | 130.80 | 0.00 | 0.00% | 130.80 | 132.20 | 2,331 |
| 30 Jan 2025 | 130.80 | 0.60 | 0.46% | 130.20 | 132.20 | 3,413 |
| 29 Jan 2025 | 130.20 | -0.80 | -0.61% | 130.00 | 132.20 | 2,414 |
| 28 Jan 2025 | 131.00 | 1.00 | 0.77% | 129.80 | 131.20 | 2,775 |
| 27 Jan 2025 | 130.00 | 0.20 | 0.15% | 127.20 | 130.20 | 1,881 |
| 24 Jan 2025 | 129.80 | 0.80 | 0.62% | 128.60 | 130.80 | 3,081 |
| 23 Jan 2025 | 129.00 | 0.00 | 0.00% | 127.60 | 130.00 | 3,397 |
| 22 Jan 2025 | 129.00 | 1.00 | 0.78% | 127.80 | 129.80 | 2,282 |
| 21 Jan 2025 | 128.00 | 1.80 | 1.43% | 124.80 | 128.00 | 1,694 |
| 20 Jan 2025 | 126.20 | 0.40 | 0.32% | 125.20 | 126.20 | 1,221 |
| 17 Jan 2025 | 125.80 | 2.20 | 1.78% | 124.00 | 126.20 | 2,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
