We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Krones AG | TG:KRN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.17% | 119.20 | 119.00 | 119.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.60 | 118.40 | 119.60 | 968 | 10:15:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 119.20 | 0.40 | 0.34% | 117.20 | 119.20 | 434 |
| 01 Jul 2024 | 118.80 | 0.80 | 0.68% | 118.20 | 119.20 | 1,437 |
| 28 Jun 2024 | 118.00 | -1.00 | -0.84% | 117.20 | 119.40 | 2,534 |
| 27 Jun 2024 | 119.00 | -0.60 | -0.50% | 118.40 | 119.80 | 874 |
| 26 Jun 2024 | 119.60 | 0.00 | 0.00% | 118.60 | 120.40 | 1,829 |
| 25 Jun 2024 | 119.60 | -2.20 | -1.81% | 119.00 | 121.80 | 933 |
| 24 Jun 2024 | 121.80 | 2.60 | 2.18% | 117.40 | 122.80 | 2,282 |
| 21 Jun 2024 | 119.20 | 0.00 | 0.00% | 118.20 | 120.00 | 936 |
| 20 Jun 2024 | 119.20 | 1.80 | 1.53% | 117.60 | 119.60 | 1,335 |
| 19 Jun 2024 | 117.40 | -3.00 | -2.49% | 117.40 | 119.80 | 1,640 |
| 18 Jun 2024 | 120.40 | 0.80 | 0.67% | 118.40 | 120.60 | 3,189 |
| 17 Jun 2024 | 119.60 | 0.20 | 0.17% | 117.00 | 120.60 | 1,989 |
| 14 Jun 2024 | 119.40 | -3.00 | -2.45% | 118.80 | 122.60 | 5,207 |
| 13 Jun 2024 | 122.40 | -1.80 | -1.45% | 121.60 | 124.60 | 987 |
| 12 Jun 2024 | 124.20 | -1.00 | -0.80% | 123.40 | 125.60 | 2,047 |
| 11 Jun 2024 | 125.20 | 1.40 | 1.13% | 124.20 | 125.20 | 1,412 |
| 10 Jun 2024 | 123.80 | 0.40 | 0.32% | 123.20 | 124.40 | 377 |
| 07 Jun 2024 | 123.40 | -0.20 | -0.16% | 123.00 | 124.40 | 585 |
| 06 Jun 2024 | 123.60 | -2.00 | -1.59% | 122.40 | 127.00 | 4,598 |
| 05 Jun 2024 | 125.60 | -2.00 | -1.57% | 124.40 | 126.00 | 2,832 |
| 04 Jun 2024 | 127.60 | 1.60 | 1.27% | 124.40 | 127.80 | 2,017 |
| 03 Jun 2024 | 126.00 | -1.00 | -0.79% | 125.80 | 127.60 | 1,196 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
