We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Krones AG | TG:KRN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -1.08% | 128.00 | 128.20 | 129.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 130.00 | 127.60 | 129.60 | 3,357 | 18:33:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 129.00 | 1.00 | 0.78% | 127.80 | 129.80 | 2,282 |
| 21 Jan 2025 | 128.00 | 1.80 | 1.43% | 124.80 | 128.00 | 1,694 |
| 20 Jan 2025 | 126.20 | 0.40 | 0.32% | 125.20 | 126.20 | 1,221 |
| 17 Jan 2025 | 125.80 | 2.20 | 1.78% | 124.00 | 126.20 | 2,137 |
| 16 Jan 2025 | 123.60 | 0.80 | 0.65% | 122.00 | 124.40 | 1,928 |
| 15 Jan 2025 | 122.80 | 2.20 | 1.82% | 120.40 | 122.80 | 414 |
| 14 Jan 2025 | 120.60 | 0.00 | 0.00% | 120.40 | 121.80 | 850 |
| 13 Jan 2025 | 120.60 | -1.20 | -0.99% | 120.00 | 122.20 | 2,517 |
| 10 Jan 2025 | 121.80 | -1.00 | -0.81% | 121.80 | 123.80 | 1,142 |
| 09 Jan 2025 | 122.80 | 0.60 | 0.49% | 121.40 | 123.60 | 2,075 |
| 08 Jan 2025 | 122.20 | -0.20 | -0.16% | 121.40 | 122.40 | 492 |
| 07 Jan 2025 | 122.40 | 1.20 | 0.99% | 120.80 | 122.60 | 729 |
| 06 Jan 2025 | 121.20 | 0.40 | 0.33% | 120.20 | 122.00 | 525 |
| 03 Jan 2025 | 120.80 | 0.00 | 0.00% | 119.80 | 121.40 | 1,382 |
| 02 Jan 2025 | 120.80 | 1.80 | 1.51% | 120.20 | 121.40 | 910 |
| 30 Dec 2024 | 119.00 | -1.00 | -0.83% | 118.80 | 119.60 | 482 |
| 27 Dec 2024 | 120.00 | -0.40 | -0.33% | 119.40 | 120.80 | 946 |
| 23 Dec 2024 | 120.40 | 1.60 | 1.35% | 117.20 | 120.40 | 884 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.00 | 130.00 | 122.00 | 126.59 | 1,852 | 6.00 | 4.92% |
| 1 Month | 120.20 | 130.00 | 118.80 | 123.54 | 1,278 | 7.80 | 6.49% |
| 3 Months | 119.20 | 130.00 | 112.40 | 119.58 | 2,151 | 8.80 | 7.38% |
| 6 Months | 126.80 | 132.80 | 111.20 | 121.69 | 2,148 | 1.20 | 0.95% |
| 1 Year | 117.40 | 133.20 | 111.00 | 121.60 | 2,467 | 10.60 | 9.03% |
| 3 Years | 89.75 | 133.20 | 67.50 | 96.06 | 16,509 | 38.25 | 42.62% |
| 5 Years | 69.65 | 133.20 | 41.92 | 77.68 | 26,733 | 58.35 | 83.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
