We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blockchaink2 Corp | TG:KRL2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -2.74% | 0.071 | 0.064 | 0.0775 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
| 02 Jan 2025 | 0.074 | 0.011 | 17.46% | 0.0645 | 0.074 | 11,300 |
| 30 Dec 2024 | 0.063 | -0.0005 | -0.79% | 0.063 | 0.066 | 32,900 |
| 27 Dec 2024 | 0.0635 | -0.0035 | -5.22% | 0.0635 | 0.0695 | 1,400 |
| 23 Dec 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.00 |
| 20 Dec 2024 | 0.067 | -0.003 | -4.29% | 0.067 | 0.071 | 5,230 |
| 19 Dec 2024 | 0.07 | -0.003 | -4.11% | 0.07 | 0.0705 | 23,500 |
| 18 Dec 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.00 |
| 17 Dec 2024 | 0.073 | -0.0065 | -8.18% | 0.0705 | 0.076 | 24,983 |
| 16 Dec 2024 | 0.0795 | -0.0045 | -5.36% | 0.0795 | 0.085 | 430 |
| 13 Dec 2024 | 0.084 | 0.0105 | 14.29% | 0.084 | 0.084 | 20,000 |
| 12 Dec 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0745 | 14,600 |
| 11 Dec 2024 | 0.0735 | -0.003 | -3.92% | 0.0735 | 0.0735 | 1,000 |
| 10 Dec 2024 | 0.0765 | -0.003 | -3.77% | 0.0765 | 0.0805 | 12,969 |
| 09 Dec 2024 | 0.0795 | -0.012 | -13.11% | 0.0765 | 0.0905 | 11,870 |
| 06 Dec 2024 | 0.0915 | 0.0135 | 17.31% | 0.084 | 0.0915 | 29,085 |
| 05 Dec 2024 | 0.078 | -0.0065 | -7.69% | 0.078 | 0.078 | 13 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0695 | 0.074 | 0.063 | 0.065741 | 15,200 | 0.0015 | 2.16% |
| 1 Month | 0.084 | 0.0915 | 0.063 | 0.075422 | 14,559 | -0.013 | -15.48% |
| 3 Months | 0.083 | 0.141 | 0.063 | 0.106842 | 21,157 | -0.012 | -14.46% |
| 6 Months | 0.218 | 0.23 | 0.063 | 0.112819 | 17,826 | -0.147 | -67.43% |
| 1 Year | 0.33 | 0.38 | 0.063 | 0.225339 | 27,633 | -0.259 | -78.48% |
| 3 Years | 0.33 | 0.38 | 0.063 | 0.225339 | 27,633 | -0.259 | -78.48% |
| 5 Years | 0.33 | 0.38 | 0.063 | 0.225339 | 27,633 | -0.259 | -78.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
