Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blockchaink2 Corp | TG:KRL2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -8.09% | 0.0795 | 0.074 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 28 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 27 Nov 2024 | 0.08 | -0.0195 | -19.60% | 0.08 | 0.08 | 500 |
| 26 Nov 2024 | 0.0995 | 0.012 | 13.71% | 0.0995 | 0.0995 | 10,000 |
| 25 Nov 2024 | 0.0875 | -0.0115 | -11.62% | 0.0875 | 0.0875 | 5,000 |
| 22 Nov 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.00 |
| 21 Nov 2024 | 0.099 | -0.01 | -9.17% | 0.099 | 0.099 | 200 |
| 20 Nov 2024 | 0.109 | 0.022 | 25.29% | 0.109 | 0.109 | 1,000 |
| 19 Nov 2024 | 0.087 | 0.0005 | 0.58% | 0.087 | 0.0945 | 10,831 |
| 18 Nov 2024 | 0.0865 | -0.008 | -8.47% | 0.0865 | 0.095 | 4,000 |
| 15 Nov 2024 | 0.0945 | -0.0085 | -8.25% | 0.0945 | 0.0945 | 261 |
| 14 Nov 2024 | 0.103 | -0.014 | -11.97% | 0.0995 | 0.105 | 53,348 |
| 13 Nov 2024 | 0.117 | -0.024 | -17.02% | 0.117 | 0.13 | 74,711 |
| 12 Nov 2024 | 0.141 | 0.039 | 38.24% | 0.0975 | 0.141 | 288,148 |
| 11 Nov 2024 | 0.102 | 0.018 | 21.43% | 0.08 | 0.102 | 81,110 |
| 08 Nov 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 07 Nov 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 06 Nov 2024 | 0.084 | -0.013 | -13.40% | 0.08 | 0.10 | 70,000 |
| 05 Nov 2024 | 0.097 | 0.0035 | 3.74% | 0.0825 | 0.097 | 11,631 |
| 04 Nov 2024 | 0.0935 | 0.0035 | 3.89% | 0.0855 | 0.0935 | 4,000 |
| 01 Nov 2024 | 0.09 | 0.008 | 9.76% | 0.09 | 0.09 | 5,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
