We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kyushu Railway Company | TG:KRH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.80 | 19.70 | 20.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:41:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 25 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 24 Jun 2024 | 20.20 | 0.60 | 3.06% | 20.20 | 20.20 | 4 |
| 21 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 20 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 19 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 18 Jun 2024 | 19.60 | -0.40 | -2.00% | 19.60 | 19.60 | 1 |
| 17 Jun 2024 | 20.00 | -1.00 | -4.76% | 20.00 | 20.00 | 2 |
| 14 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 13 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 12 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 11 Jun 2024 | 21.00 | 0.60 | 2.94% | 21.00 | 21.00 | 472 |
| 10 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 07 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 06 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 05 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 04 Jun 2024 | 20.40 | 0.40 | 2.00% | 20.40 | 20.40 | 245 |
| 03 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 31 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 30 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 29 May 2024 | 20.00 | 0.10 | 0.50% | 20.00 | 20.00 | 10 |
| 28 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 27 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 20.20 | 20.20 | 20.20 | 4 | -0.40 | -1.98% |
| 1 Month | 20.40 | 21.00 | 19.60 | 20.79 | 145 | -0.599999 | -2.94% |
| 3 Months | 21.00 | 21.60 | 19.40 | 20.53 | 98 | -1.20 | -5.71% |
| 6 Months | 19.50 | 22.00 | 19.40 | 20.85 | 78 | 0.30 | 1.54% |
| 1 Year | 20.20 | 22.00 | 18.50 | 20.32 | 101 | -0.40 | -1.98% |
| 3 Years | 20.20 | 22.00 | 18.50 | 20.32 | 101 | -0.40 | -1.98% |
| 5 Years | 20.20 | 22.00 | 18.50 | 20.32 | 101 | -0.40 | -1.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
