We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kilroy Realty Corp | TG:KRC | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 38.80 | 38.00 | 38.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:50:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
03 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
02 Dec 2024 | 39.00 | -0.60 | -1.52% | 39.00 | 40.20 | 580 |
29 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
28 Nov 2024 | 39.60 | -1.00 | -2.46% | 39.60 | 40.20 | 4 |
27 Nov 2024 | 40.60 | 0.20 | 0.50% | 40.60 | 40.60 | 12 |
26 Nov 2024 | 40.40 | 2.40 | 6.32% | 40.40 | 40.40 | 13 |
25 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
22 Nov 2024 | 38.00 | 0.20 | 0.53% | 38.00 | 38.00 | 100 |
21 Nov 2024 | 37.80 | 1.40 | 3.85% | 37.80 | 37.80 | 400 |
20 Nov 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
19 Nov 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
18 Nov 2024 | 36.40 | -1.00 | -2.67% | 36.40 | 36.40 | 1 |
15 Nov 2024 | 37.40 | -1.00 | -2.60% | 37.40 | 37.40 | 15 |
14 Nov 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
13 Nov 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
12 Nov 2024 | 38.40 | -0.80 | -2.04% | 38.40 | 38.40 | 32 |
11 Nov 2024 | 39.20 | 1.20 | 3.16% | 39.20 | 39.20 | 24 |
08 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
07 Nov 2024 | 38.00 | 2.20 | 6.15% | 38.00 | 38.00 | 3 |
06 Nov 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0.00 |
05 Nov 2024 | 35.80 | -1.40 | -3.76% | 35.80 | 35.80 | 10 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.20 | 40.20 | 39.00 | 39.00 | 292 | -1.40 | -3.48% |
1 Month | 38.00 | 40.60 | 36.40 | 38.51 | 108 | 0.80 | 2.11% |
3 Months | 31.40 | 40.60 | 31.40 | 36.93 | 103 | 7.40 | 23.57% |
6 Months | 30.00 | 40.60 | 28.80 | 34.62 | 92 | 8.80 | 29.33% |
1 Year | 33.40 | 40.60 | 28.80 | 34.17 | 82 | 5.40 | 16.17% |
3 Years | 34.00 | 40.60 | 26.00 | 33.46 | 97 | 4.80 | 14.12% |
5 Years | 34.00 | 40.60 | 26.00 | 33.46 | 97 | 4.80 | 14.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions