We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kilroy Realty Corp | TG:KRC | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 30.20 | 29.80 | 30.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:51:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
04 Jun 2024 | 30.60 | -0.60 | -1.92% | 30.60 | 30.60 | 1 |
03 Jun 2024 | 31.20 | 1.40 | 4.70% | 31.20 | 31.20 | 2 |
31 May 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
30 May 2024 | 29.80 | -0.40 | -1.32% | 29.60 | 29.80 | 151 |
29 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
28 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
27 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
24 May 2024 | 30.20 | -1.20 | -3.82% | 30.20 | 30.20 | 50 |
23 May 2024 | 31.40 | -0.80 | -2.48% | 31.40 | 31.40 | 1 |
22 May 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
21 May 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
20 May 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
17 May 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
16 May 2024 | 32.20 | 0.20 | 0.63% | 32.20 | 32.20 | 50 |
15 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
14 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
13 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
10 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
09 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
08 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
07 May 2024 | 32.00 | -1.40 | -4.19% | 32.00 | 32.00 | 2 |
06 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions