We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kilroy Realty Corp | TG:KRC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.400001 | -1.05% | 37.80 | 38.20 | 38.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.80 | 37.80 | 37.80 | 113 | 15:09:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 04 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 03 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 02 Dec 2024 | 39.00 | -0.60 | -1.52% | 39.00 | 40.20 | 580 |
| 29 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
| 28 Nov 2024 | 39.60 | -1.00 | -2.46% | 39.60 | 40.20 | 4 |
| 27 Nov 2024 | 40.60 | 0.20 | 0.50% | 40.60 | 40.60 | 12 |
| 26 Nov 2024 | 40.40 | 2.40 | 6.32% | 40.40 | 40.40 | 13 |
| 25 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 22 Nov 2024 | 38.00 | 0.20 | 0.53% | 38.00 | 38.00 | 100 |
| 21 Nov 2024 | 37.80 | 1.40 | 3.85% | 37.80 | 37.80 | 400 |
| 20 Nov 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 19 Nov 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 18 Nov 2024 | 36.40 | -1.00 | -2.67% | 36.40 | 36.40 | 1 |
| 15 Nov 2024 | 37.40 | -1.00 | -2.60% | 37.40 | 37.40 | 15 |
| 14 Nov 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| 13 Nov 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| 12 Nov 2024 | 38.40 | -0.80 | -2.04% | 38.40 | 38.40 | 32 |
| 11 Nov 2024 | 39.20 | 1.20 | 3.16% | 39.20 | 39.20 | 24 |
| 08 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 07 Nov 2024 | 38.00 | 2.20 | 6.15% | 38.00 | 38.00 | 3 |
| 06 Nov 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.20 | 40.20 | 37.80 | 39.00 | 580 | -2.40 | -5.97% |
| 1 Month | 39.20 | 40.60 | 36.40 | 38.51 | 118 | -1.40 | -3.57% |
| 3 Months | 33.20 | 40.60 | 33.20 | 37.05 | 105 | 4.60 | 13.86% |
| 6 Months | 30.00 | 40.60 | 28.80 | 34.62 | 92 | 7.80 | 26.00% |
| 1 Year | 35.20 | 40.60 | 28.80 | 34.17 | 83 | 2.60 | 7.39% |
| 3 Years | 34.00 | 40.60 | 26.00 | 33.46 | 97 | 3.80 | 11.18% |
| 5 Years | 34.00 | 40.60 | 26.00 | 33.46 | 97 | 3.80 | 11.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
