ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KRC Kilroy Realty Corp

38.20
0.00 (0.00%)
10:42:11 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kilroy Realty Corp TG:KRC Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 38.20 37.60 38.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 10:42:11

Kilroy Realty (KRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202437.80-1.20-3.08%37.8037.80113
05 Dec 202439.000.000.00%39.0039.000.00
04 Dec 202439.000.000.00%39.0039.000.00
03 Dec 202439.000.000.00%39.0039.000.00
02 Dec 202439.00-0.60-1.52%39.0040.20580
29 Nov 202439.600.000.00%39.6039.600.00
28 Nov 202439.60-1.00-2.46%39.6040.204
27 Nov 202440.600.200.50%40.6040.6012
26 Nov 202440.402.406.32%40.4040.4013
25 Nov 202438.000.000.00%38.0038.000.00
22 Nov 202438.000.200.53%38.0038.00100
21 Nov 202437.801.403.85%37.8037.80400
20 Nov 202436.400.000.00%36.4036.400.00
19 Nov 202436.400.000.00%36.4036.400.00
18 Nov 202436.40-1.00-2.67%36.4036.401
15 Nov 202437.40-1.00-2.60%37.4037.4015
14 Nov 202438.400.000.00%38.4038.400.00
13 Nov 202438.400.000.00%38.4038.400.00
12 Nov 202438.40-0.80-2.04%38.4038.4032
11 Nov 202439.201.203.16%39.2039.2024
Download more Kilroy Realty Corp Historical Data

Kilroy Realty Corp (KRC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.2040.2037.8038.80347-2.00-4.98%
1 Month39.2040.6036.4038.45118-1.00-2.55%
3 Months33.2040.6033.2037.071055.0015.06%
6 Months30.0040.6028.8034.68938.2027.33%
1 Year36.2040.6028.8034.17822.005.52%
3 Years34.0040.6026.0033.50984.2012.35%
5 Years34.0040.6026.0033.50984.2012.35%