We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kilroy Realty Corp | TG:KRC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.00 | 35.60 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:05:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 35.60 | -0.80 | -2.20% | 35.60 | 35.60 | 30 |
| 08 Jan 2025 | 36.40 | -1.80 | -4.71% | 36.40 | 37.00 | 63 |
| 07 Jan 2025 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0.00 |
| 06 Jan 2025 | 38.20 | -0.60 | -1.55% | 38.20 | 38.60 | 130 |
| 03 Jan 2025 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 02 Jan 2025 | 38.80 | -0.80 | -2.02% | 38.80 | 38.80 | 1 |
| 30 Dec 2024 | 39.60 | -0.20 | -0.50% | 39.60 | 39.60 | 15 |
| 27 Dec 2024 | 39.80 | 1.20 | 3.11% | 39.80 | 39.80 | 1 |
| 23 Dec 2024 | 38.60 | -0.60 | -1.53% | 38.60 | 38.60 | 17 |
| 20 Dec 2024 | 39.20 | 1.40 | 3.70% | 37.60 | 39.20 | 774 |
| 19 Dec 2024 | 37.80 | -2.40 | -5.97% | 36.80 | 37.80 | 102 |
| 18 Dec 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 17 Dec 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 16 Dec 2024 | 40.20 | 1.00 | 2.55% | 40.20 | 40.40 | 680 |
| 13 Dec 2024 | 39.20 | 1.40 | 3.70% | 39.20 | 39.20 | 3 |
| 12 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 11 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 10 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.60 | 38.60 | 35.60 | 37.34 | 74 | -2.60 | -6.74% |
| 1 Month | 39.20 | 40.40 | 35.60 | 39.27 | 165 | -3.20 | -8.16% |
| 3 Months | 39.80 | 40.60 | 35.60 | 38.93 | 114 | -3.80 | -9.55% |
| 6 Months | 30.20 | 40.60 | 30.00 | 35.96 | 110 | 5.80 | 19.21% |
| 1 Year | 35.60 | 40.60 | 28.80 | 35.10 | 95 | 0.40 | 1.12% |
| 3 Years | 34.00 | 40.60 | 26.00 | 34.27 | 103 | 2.00 | 5.88% |
| 5 Years | 34.00 | 40.60 | 26.00 | 34.27 | 103 | 2.00 | 5.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
