We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kalamazoo Resources Limited | TG:KR1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0006 | -1.15% | 0.0516 | 0.05 | 0.0532 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0532 | 0.053 | 0.053 | 10,000 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0532 | -0.0014 | -2.56% | 0.053 | 0.0532 | 10,000 |
| 27 Jun 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 11,524 |
| 26 Jun 2024 | 0.0546 | 0.0002 | 0.37% | 0.0528 | 0.0548 | 54,916 |
| 25 Jun 2024 | 0.0544 | 0.00 | 0.00% | 0.0544 | 0.0544 | 0.00 |
| 24 Jun 2024 | 0.0544 | -0.0028 | -4.90% | 0.0544 | 0.0544 | 19,000 |
| 21 Jun 2024 | 0.0572 | 0.0022 | 4.00% | 0.0572 | 0.0572 | 3,500 |
| 20 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 19 Jun 2024 | 0.055 | -0.0028 | -4.84% | 0.0544 | 0.055 | 45,000 |
| 18 Jun 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.00 |
| 17 Jun 2024 | 0.0578 | 0.0018 | 3.21% | 0.0552 | 0.0578 | 61,098 |
| 14 Jun 2024 | 0.056 | 0.0008 | 1.45% | 0.0528 | 0.056 | 48,000 |
| 13 Jun 2024 | 0.0552 | -0.006 | -9.80% | 0.055 | 0.0578 | 78,750 |
| 12 Jun 2024 | 0.0612 | 0.0036 | 6.25% | 0.0572 | 0.0612 | 20,053 |
| 11 Jun 2024 | 0.0576 | -0.0032 | -5.26% | 0.0576 | 0.0576 | 17,362 |
| 10 Jun 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.00 |
| 07 Jun 2024 | 0.0608 | 0.0028 | 4.83% | 0.0552 | 0.0612 | 6,846 |
| 06 Jun 2024 | 0.058 | -0.0006 | -1.02% | 0.058 | 0.058 | 34,516 |
| 05 Jun 2024 | 0.0586 | 0.0004 | 0.69% | 0.0586 | 0.0586 | 5,000 |
| 04 Jun 2024 | 0.0582 | -0.0104 | -15.16% | 0.0582 | 0.0592 | 41,864 |
| 03 Jun 2024 | 0.0686 | 0.00 | 0.00% | 0.0686 | 0.0686 | 0.00 |
| 31 May 2024 | 0.0686 | 0.00 | 0.00% | 0.0686 | 0.0686 | 0.00 |
| 30 May 2024 | 0.0686 | 0.00 | 0.00% | 0.0686 | 0.0686 | 0.00 |
| 29 May 2024 | 0.0686 | 0.00 | 0.00% | 0.0686 | 0.0686 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
