Kalamazoo Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kalamazoo Resources Limited	TG:KR1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0462	0.0448	0.0482

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:48:12

Kalamazoo Resources (KR1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.0474	0.00	0.00%	0.0474	0.0474	0.00
30 Jan 2025	0.0474	0.0004	0.85%	0.0474	0.0474	3,000
29 Jan 2025	0.047	0.00	0.00%	0.044	0.047	41,457
28 Jan 2025	0.047	0.0012	2.62%	0.047	0.047	1,200
27 Jan 2025	0.0458	-0.0002	-0.43%	0.0458	0.0458	19,200
24 Jan 2025	0.046	-0.0024	-4.96%	0.0454	0.046	19,550
23 Jan 2025	0.0484	0.00	0.00%	0.0484	0.0484	0.00
22 Jan 2025	0.0484	0.00	0.00%	0.0484	0.0484	0.00
21 Jan 2025	0.0484	0.00	0.00%	0.0484	0.0484	40,893
20 Jan 2025	0.0484	0.0006	1.26%	0.0484	0.0484	11,111
17 Jan 2025	0.0478	0.0008	1.70%	0.0478	0.0478	7,000
16 Jan 2025	0.047	0.00	0.00%	0.047	0.047	0.00
15 Jan 2025	0.047	0.00	0.00%	0.047	0.047	0.00
14 Jan 2025	0.047	-0.0038	-7.48%	0.0466	0.047	50,000
13 Jan 2025	0.0508	0.00	0.00%	0.0508	0.0508	0.00
10 Jan 2025	0.0508	0.00	0.00%	0.0508	0.0508	0.00
09 Jan 2025	0.0508	0.0048	10.43%	0.0508	0.0508	19,250
08 Jan 2025	0.046	0.00	0.00%	0.046	0.046	0.00
07 Jan 2025	0.046	0.00	0.00%	0.046	0.046	0.00
06 Jan 2025	0.046	-0.0004	-0.86%	0.045	0.046	125,285
03 Jan 2025	0.0464	0.00	0.00%	0.0456	0.0466	42,625

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0458	0.0474	0.044	0.046663	16,214	0.0004	0.87%
1 Month	0.045	0.0508	0.044	0.046955	30,722	0.0012	2.67%
3 Months	0.052	0.0572	0.044	0.050357	37,607	-0.0058	-11.15%
6 Months	0.04	0.0674	0.0362	0.051684	40,479	0.0062	15.50%
1 Year	0.0648	0.078	0.0362	0.053672	34,639	-0.0186	-28.70%
3 Years	0.0668	0.10	0.0362	0.05734	33,757	-0.0206	-30.84%
5 Years	0.0668	0.10	0.0362	0.05734	33,757	-0.0206	-30.84%