We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nine Mile Metals Ltd | TG:KQ9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -9.09% | 0.035 | 0.0325 | 0.0375 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 25 Jul 2024 | 0.034 | -0.014 | -29.17% | 0.034 | 0.034 | 10,000 |
| 24 Jul 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 23 Jul 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 22 Jul 2024 | 0.048 | 0.0015 | 3.23% | 0.048 | 0.048 | 10,000 |
| 19 Jul 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.00 |
| 18 Jul 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.00 |
| 17 Jul 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.00 |
| 16 Jul 2024 | 0.0465 | 0.0015 | 3.33% | 0.0465 | 0.0465 | 15,000 |
| 15 Jul 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 12 Jul 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 11 Jul 2024 | 0.045 | 0.012 | 36.36% | 0.045 | 0.045 | 2,265 |
| 10 Jul 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 09 Jul 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 08 Jul 2024 | 0.033 | -0.0055 | -14.29% | 0.033 | 0.033 | 20,000 |
| 05 Jul 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 04 Jul 2024 | 0.0385 | 0.0035 | 10.00% | 0.0385 | 0.0385 | 20,000 |
| 03 Jul 2024 | 0.035 | -0.0085 | -19.54% | 0.035 | 0.035 | 55,200 |
| 02 Jul 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.00 |
| 01 Jul 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.00 |
| 28 Jun 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.00 |
| 27 Jun 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.048 | 0.034 | 0.041 | 10,000 | -0.013 | -27.08% |
| 1 Month | 0.035 | 0.048 | 0.033 | 0.037606 | 18,924 | 0.00 | 0.00% |
| 3 Months | 0.0505 | 0.073 | 0.033 | 0.045278 | 14,471 | -0.0155 | -30.69% |
| 6 Months | 0.047 | 0.106 | 0.033 | 0.061146 | 18,336 | -0.012 | -25.53% |
| 1 Year | 0.074 | 0.128 | 0.033 | 0.063648 | 15,454 | -0.039 | -52.70% |
| 3 Years | 0.074 | 0.128 | 0.033 | 0.063648 | 15,454 | -0.039 | -52.70% |
| 5 Years | 0.074 | 0.128 | 0.033 | 0.063648 | 15,454 | -0.039 | -52.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
