We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nine Mile Metals Ltd | TG:KQ9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0155 | 0.013 | 0.0175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 02 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 30 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 27 Dec 2024 | 0.014 | 0.0015 | 12.00% | 0.014 | 0.014 | 549 |
| 23 Dec 2024 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.0125 | 50 |
| 20 Dec 2024 | 0.013 | -0.005 | -27.78% | 0.013 | 0.014 | 5,500 |
| 19 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 18 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 17 Dec 2024 | 0.018 | 0.005 | 38.46% | 0.018 | 0.018 | 50,000 |
| 16 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 13 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 12 Dec 2024 | 0.013 | -0.003 | -18.75% | 0.013 | 0.013 | 2,500 |
| 11 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 10 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 09 Dec 2024 | 0.016 | -0.015 | -48.39% | 0.016 | 0.016 | 500 |
| 06 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.014 | 0.014 | 549 | 0.0015 | 10.71% |
| 1 Month | 0.016 | 0.018 | 0.0125 | 0.017264 | 9,850 | -0.0005 | -3.13% |
| 3 Months | 0.028 | 0.045 | 0.0125 | 0.033329 | 37,079 | -0.0125 | -44.64% |
| 6 Months | 0.035 | 0.048 | 0.0125 | 0.033675 | 27,765 | -0.0195 | -55.71% |
| 1 Year | 0.0765 | 0.106 | 0.0125 | 0.047333 | 21,979 | -0.061 | -79.74% |
| 3 Years | 0.074 | 0.128 | 0.0125 | 0.051208 | 19,354 | -0.0585 | -79.05% |
| 5 Years | 0.074 | 0.128 | 0.0125 | 0.051208 | 19,354 | -0.0585 | -79.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
