We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Klepierre | TG:KPR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.50% | 28.18 | 28.12 | 28.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.06 | 27.96 | 27.96 | 5 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 28.06 | 0.64 | 2.33% | 27.96 | 28.06 | 5 |
| 27 Jan 2025 | 27.42 | -0.50 | -1.79% | 27.42 | 27.42 | 1 |
| 24 Jan 2025 | 27.92 | 0.00 | 0.00% | 27.92 | 27.92 | 0.00 |
| 23 Jan 2025 | 27.92 | 0.00 | 0.00% | 27.92 | 27.92 | 100 |
| 22 Jan 2025 | 27.92 | -0.34 | -1.20% | 27.92 | 27.92 | 1 |
| 21 Jan 2025 | 28.26 | -0.20 | -0.70% | 28.22 | 28.26 | 3 |
| 20 Jan 2025 | 28.46 | 0.00 | 0.00% | 28.46 | 28.46 | 0.00 |
| 17 Jan 2025 | 28.46 | 0.14 | 0.49% | 28.44 | 28.46 | 350 |
| 16 Jan 2025 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 0.00 |
| 15 Jan 2025 | 28.32 | 0.32 | 1.14% | 28.26 | 28.32 | 152 |
| 14 Jan 2025 | 28.00 | -0.08 | -0.28% | 28.00 | 28.00 | 18 |
| 13 Jan 2025 | 28.08 | 0.00 | 0.00% | 28.08 | 28.08 | 0.00 |
| 10 Jan 2025 | 28.08 | 0.16 | 0.57% | 28.08 | 28.08 | 2 |
| 09 Jan 2025 | 27.92 | 0.00 | 0.00% | 27.92 | 27.92 | 0.00 |
| 08 Jan 2025 | 27.92 | -0.34 | -1.20% | 27.68 | 28.02 | 122 |
| 07 Jan 2025 | 28.26 | 0.28 | 1.00% | 28.06 | 28.26 | 451 |
| 06 Jan 2025 | 27.98 | -0.20 | -0.71% | 27.98 | 28.36 | 167 |
| 03 Jan 2025 | 28.18 | 0.22 | 0.79% | 28.16 | 28.26 | 38 |
| 02 Jan 2025 | 27.96 | 0.10 | 0.36% | 27.58 | 28.12 | 5 |
| 30 Dec 2024 | 27.86 | 0.02 | 0.07% | 27.80 | 27.90 | 40 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
