ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Klepierre	TG:KPR	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.06	-0.19%	30.76	30.70	30.84

High Price	Low Price	Open Price	Shares Traded	Last Trade
30.90	30.48	30.70	763	22:50:06

Klepierre (KPR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	30.64	-0.36	-1.16%	30.48	30.90	763
27 Feb 2025	31.00	0.34	1.11%	30.84	31.00	278
26 Feb 2025	30.66	-0.28	-0.90%	30.64	30.96	577
25 Feb 2025	30.94	0.68	2.25%	30.44	30.94	601
24 Feb 2025	30.26	0.12	0.40%	30.14	30.42	410
21 Feb 2025	30.14	0.30	1.01%	29.90	30.22	24
20 Feb 2025	29.84	0.08	0.27%	29.70	29.84	118
19 Feb 2025	29.76	0.10	0.34%	29.66	29.78	299
18 Feb 2025	29.66	-0.30	-1.00%	29.66	29.66	1
17 Feb 2025	29.96	0.02	0.07%	29.70	29.96	121
14 Feb 2025	29.94	0.42	1.42%	29.66	30.44	1,016
13 Feb 2025	29.52	0.32	1.10%	29.50	29.84	2,901
12 Feb 2025	29.20	0.02	0.07%	29.10	29.20	9
11 Feb 2025	29.18	0.16	0.55%	29.14	29.24	406
10 Feb 2025	29.02	0.40	1.40%	29.02	29.02	1,130
07 Feb 2025	28.62	0.10	0.35%	28.62	28.74	7
06 Feb 2025	28.52	0.00	0.00%	28.52	28.52	0.00
05 Feb 2025	28.52	0.04	0.14%	28.52	28.52	2
04 Feb 2025	28.48	0.08	0.28%	28.46	28.78	2,111
03 Feb 2025	28.40	-0.22	-0.77%	28.02	28.50	1,023

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.90	31.00	29.90	30.71	378	0.86	2.88%
1 Month	28.02	31.00	28.02	29.41	613	2.74	9.78%
3 Months	28.46	31.00	27.34	29.06	306	2.30	8.08%
6 Months	27.10	32.12	26.80	28.92	238	3.66	13.51%
1 Year	24.00	32.12	23.26	26.69	291	6.76	28.17%
3 Years	24.59	32.12	21.60	25.86	291	6.17	25.09%
5 Years	24.59	32.12	21.60	25.86	291	6.17	25.09%