We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kansai Electric Power Co Inc | TG:KPO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.525 | 10.205 | 10.465 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:37:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 10.645 | 0.00 | 0.00% | 10.645 | 10.645 | 0.00 |
| 07 Jan 2025 | 10.645 | 0.04 | 0.42% | 10.60 | 10.645 | 106 |
| 06 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 03 Jan 2025 | 10.60 | -0.25 | -2.26% | 10.005 | 10.60 | 2,882 |
| 02 Jan 2025 | 10.845 | 0.07 | 0.65% | 10.81 | 10.845 | 27 |
| 30 Dec 2024 | 10.775 | 0.05 | 0.51% | 10.775 | 10.775 | 50 |
| 27 Dec 2024 | 10.72 | 0.33 | 3.13% | 10.455 | 10.72 | 483 |
| 23 Dec 2024 | 10.395 | 0.18 | 1.81% | 10.25 | 10.605 | 2,149 |
| 20 Dec 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 0.00 |
| 19 Dec 2024 | 10.21 | 0.04 | 0.34% | 10.205 | 10.21 | 1,496 |
| 18 Dec 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 0.00 |
| 17 Dec 2024 | 10.175 | -0.50 | -4.64% | 10.14 | 10.395 | 319 |
| 16 Dec 2024 | 10.67 | -0.25 | -2.29% | 10.67 | 10.69 | 297 |
| 13 Dec 2024 | 10.92 | -0.47 | -4.08% | 10.915 | 10.92 | 472 |
| 12 Dec 2024 | 11.385 | 0.00 | 0.00% | 11.385 | 11.385 | 0.00 |
| 11 Dec 2024 | 11.385 | 0.00 | 0.00% | 11.385 | 11.385 | 0.00 |
| 10 Dec 2024 | 11.385 | -0.20 | -1.68% | 11.37 | 11.385 | 350 |
| 09 Dec 2024 | 11.58 | -0.11 | -0.94% | 11.50 | 11.58 | 351 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.83 | 10.845 | 10.005 | 10.60 | 1,005 | -0.305 | -2.82% |
| 1 Month | 10.915 | 10.92 | 10.005 | 10.49 | 828 | -0.39 | -3.57% |
| 3 Months | 16.345 | 17.50 | 10.005 | 11.84 | 494 | -5.82 | -35.61% |
| 6 Months | 15.18 | 17.50 | 10.005 | 14.56 | 915 | -4.66 | -30.67% |
| 1 Year | 12.40 | 17.50 | 10.005 | 14.33 | 689 | -1.88 | -15.12% |
| 3 Years | 13.20 | 17.50 | 10.005 | 14.10 | 663 | -2.68 | -20.27% |
| 5 Years | 13.20 | 17.50 | 10.005 | 14.10 | 663 | -2.68 | -20.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
