Kansai Electric Power Co Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kansai Electric Power Co Inc	TG:KPO	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	16.315	16.57	16.995

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:58:07

Kansai Electric Power (KPO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Jun 2024	16.54	-0.39	-2.30%	16.54	16.54	112
03 Jun 2024	16.93	0.00	0.00%	16.93	16.93	0.00
31 May 2024	16.93	0.67	4.12%	16.93	16.93	25
30 May 2024	16.26	0.00	0.00%	16.26	16.26	0.00
29 May 2024	16.26	-0.83	-4.83%	16.26	16.26	50
28 May 2024	17.085	1.15	7.22%	16.455	17.11	990
27 May 2024	15.935	0.82	5.39%	15.935	15.935	140
24 May 2024	15.12	0.32	2.20%	14.81	15.12	1,960
23 May 2024	14.795	0.43	2.96%	14.795	14.795	2
22 May 2024	14.37	0.00	0.00%	14.37	14.37	0.00
21 May 2024	14.37	0.00	0.00%	14.37	14.37	0.00
20 May 2024	14.37	0.00	0.00%	14.37	14.37	0.00
17 May 2024	14.37	0.37	2.64%	14.37	14.37	83
16 May 2024	14.00	0.35	2.53%	14.00	14.00	400
15 May 2024	13.655	-0.32	-2.25%	13.655	13.655	142
14 May 2024	13.97	-0.09	-0.60%	13.94	13.97	371
13 May 2024	14.055	0.00	0.00%	14.055	14.055	0.00
10 May 2024	14.055	-0.68	-4.61%	14.055	14.375	1,500
09 May 2024	14.735	0.00	0.00%	14.735	14.735	0.00
08 May 2024	14.735	-0.24	-1.60%	14.735	15.12	390
07 May 2024	14.975	-0.41	-2.63%	14.975	14.975	50
06 May 2024	15.38	0.00	0.00%	15.38	15.38	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.26	16.93	16.26	16.52	62	0.055	0.34%
1 Month	15.12	17.11	13.655	15.03	474	1.20	7.90%
3 Months	12.60	17.11	12.60	14.18	404	3.72	29.48%
6 Months	13.10	17.11	11.30	13.25	438	3.22	24.54%
1 Year	13.20	17.11	11.30	13.23	490	3.12	23.60%
3 Years	13.20	17.11	11.30	13.23	490	3.12	23.60%
5 Years	13.20	17.11	11.30	13.23	490	3.12	23.60%