Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koninklijke KPN NV | TG:KPN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 0.39% | 3.626 | 3.612 | 3.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.633 | 3.597 | 3.633 | 1,204 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.621 | 0.00 | -0.03% | 3.597 | 3.633 | 1,204 |
| 21 Nov 2024 | 3.622 | 0.04 | 1.03% | 3.568 | 3.622 | 6,007 |
| 20 Nov 2024 | 3.585 | 0.01 | 0.34% | 3.565 | 3.607 | 264 |
| 19 Nov 2024 | 3.573 | 0.02 | 0.68% | 3.542 | 3.573 | 2,221 |
| 18 Nov 2024 | 3.549 | 0.02 | 0.68% | 3.511 | 3.549 | 3,788 |
| 15 Nov 2024 | 3.525 | 0.00 | 0.09% | 3.525 | 3.55 | 1,723 |
| 14 Nov 2024 | 3.522 | -0.03 | -0.82% | 3.522 | 3.588 | 5,042 |
| 13 Nov 2024 | 3.551 | 0.03 | 0.79% | 3.546 | 3.586 | 10,866 |
| 12 Nov 2024 | 3.523 | -0.10 | -2.87% | 3.523 | 3.603 | 450 |
| 11 Nov 2024 | 3.627 | -0.03 | -0.79% | 3.619 | 3.725 | 5,228 |
| 08 Nov 2024 | 3.656 | 0.09 | 2.41% | 3.536 | 3.656 | 52,945 |
| 07 Nov 2024 | 3.57 | -0.06 | -1.71% | 3.559 | 3.61 | 7,246 |
| 06 Nov 2024 | 3.632 | 0.04 | 1.00% | 3.599 | 3.632 | 15,814 |
| 05 Nov 2024 | 3.596 | -0.07 | -1.78% | 3.596 | 3.656 | 8,069 |
| 04 Nov 2024 | 3.661 | 0.03 | 0.72% | 3.624 | 3.661 | 5,198 |
| 01 Nov 2024 | 3.635 | 0.03 | 0.80% | 3.596 | 3.645 | 2,083 |
| 31 Oct 2024 | 3.606 | -0.03 | -0.93% | 3.57 | 3.62 | 7,467 |
| 30 Oct 2024 | 3.64 | -0.09 | -2.39% | 3.64 | 3.719 | 9,785 |
| 29 Oct 2024 | 3.729 | -0.02 | -0.61% | 3.699 | 3.772 | 5,042 |
| 28 Oct 2024 | 3.752 | 0.01 | 0.40% | 3.685 | 3.832 | 18,480 |
| 25 Oct 2024 | 3.737 | -0.01 | -0.27% | 3.737 | 3.779 | 1,973 |
| 24 Oct 2024 | 3.747 | -0.02 | -0.43% | 3.747 | 3.779 | 6,354 |
| 23 Oct 2024 | 3.763 | -0.01 | -0.19% | 3.725 | 3.772 | 2,318 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.532 | 3.633 | 3.511 | 3.58 | 2,801 | 0.094 | 2.66% |
| 1 Month | 3.779 | 3.832 | 3.511 | 3.64 | 8,485 | -0.153 | -4.05% |
| 3 Months | 3.71 | 3.832 | 3.511 | 3.68 | 6,775 | -0.084 | -2.26% |
| 6 Months | 3.44 | 3.832 | 3.394 | 3.64 | 6,496 | 0.186 | 5.41% |
| 1 Year | 3.144 | 3.832 | 3.088 | 3.43 | 8,473 | 0.482 | 15.33% |
| 3 Years | 3.201 | 3.832 | 2.91 | 3.34 | 10,765 | 0.425 | 13.28% |
| 5 Years | 2.773 | 3.832 | 1.7155 | 3.13 | 11,446 | 0.853 | 30.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
