We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koninklijke KPN NV | TG:KPN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.068 | -1.88% | 3.556 | 3.547 | 3.559 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.613 | 3.538 | 3.613 | 7,144 | 18:09:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.615 | 0.05 | 1.35% | 3.589 | 3.646 | 30,163 |
| 24 Jun 2024 | 3.567 | -0.01 | -0.25% | 3.567 | 3.624 | 6,227 |
| 21 Jun 2024 | 3.576 | -0.07 | -1.84% | 3.576 | 3.643 | 3,206 |
| 20 Jun 2024 | 3.643 | 0.08 | 2.25% | 3.575 | 3.643 | 2,984 |
| 19 Jun 2024 | 3.563 | 0.01 | 0.37% | 3.55 | 3.586 | 22,562 |
| 18 Jun 2024 | 3.55 | 0.07 | 2.04% | 3.503 | 3.56 | 3,110 |
| 17 Jun 2024 | 3.479 | 0.02 | 0.61% | 3.479 | 3.529 | 5,045 |
| 14 Jun 2024 | 3.458 | -0.02 | -0.60% | 3.449 | 3.498 | 9,719 |
| 13 Jun 2024 | 3.479 | 0.02 | 0.72% | 3.441 | 3.479 | 1,294 |
| 12 Jun 2024 | 3.454 | -0.02 | -0.58% | 3.447 | 3.501 | 9,215 |
| 11 Jun 2024 | 3.474 | -0.02 | -0.66% | 3.436 | 3.516 | 866 |
| 10 Jun 2024 | 3.497 | -0.01 | -0.37% | 3.487 | 3.497 | 1,294 |
| 07 Jun 2024 | 3.51 | -0.01 | -0.26% | 3.491 | 3.514 | 1,147 |
| 06 Jun 2024 | 3.519 | 0.02 | 0.63% | 3.489 | 3.519 | 9,373 |
| 05 Jun 2024 | 3.497 | 0.06 | 1.78% | 3.487 | 3.56 | 14,978 |
| 04 Jun 2024 | 3.436 | 0.00 | -0.12% | 3.429 | 3.445 | 491 |
| 03 Jun 2024 | 3.44 | 0.00 | -0.06% | 3.439 | 3.47 | 1,577 |
| 31 May 2024 | 3.442 | -0.01 | -0.20% | 3.419 | 3.459 | 7,358 |
| 30 May 2024 | 3.449 | 0.01 | 0.35% | 3.447 | 3.46 | 4,957 |
| 29 May 2024 | 3.437 | 0.01 | 0.44% | 3.421 | 3.461 | 9,587 |
| 28 May 2024 | 3.422 | -0.04 | -1.27% | 3.422 | 3.44 | 1,362 |
| 27 May 2024 | 3.466 | 0.04 | 1.02% | 3.429 | 3.466 | 864 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.554 | 3.646 | 3.538 | 3.59 | 13,028 | 0.002 | 0.06% |
| 1 Month | 3.422 | 3.646 | 3.419 | 3.53 | 7,258 | 0.134 | 3.92% |
| 3 Months | 3.432 | 3.646 | 3.232 | 3.45 | 8,463 | 0.124 | 3.61% |
| 6 Months | 3.141 | 3.646 | 3.093 | 3.34 | 10,139 | 0.415 | 13.21% |
| 1 Year | 3.201 | 3.646 | 2.91 | 3.26 | 12,910 | 0.355 | 11.09% |
| 3 Years | 3.201 | 3.646 | 2.91 | 3.26 | 12,910 | 0.355 | 11.09% |
| 5 Years | 2.75 | 3.646 | 1.7155 | 3.01 | 12,360 | 0.806 | 29.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
