We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Konica Minolta Inc | TG:KPI1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.48% | 3.34 | 3.306 | 3.373 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.33 | 3.33 | 3.33 | 701 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 3.33 | -0.08 | -2.37% | 3.33 | 3.33 | 701 |
| 27 Feb 2025 | 3.411 | 0.00 | 0.00% | 3.411 | 3.411 | 0.00 |
| 26 Feb 2025 | 3.411 | 0.04 | 1.25% | 3.327 | 3.411 | 604 |
| 25 Feb 2025 | 3.369 | 0.00 | 0.00% | 3.369 | 3.369 | 0.00 |
| 24 Feb 2025 | 3.369 | 0.00 | 0.00% | 3.369 | 3.369 | 0.00 |
| 21 Feb 2025 | 3.369 | 0.10 | 3.03% | 3.369 | 3.369 | 2 |
| 20 Feb 2025 | 3.27 | -0.04 | -1.21% | 3.27 | 3.304 | 2,088 |
| 19 Feb 2025 | 3.31 | -0.05 | -1.58% | 3.31 | 3.31 | 30 |
| 18 Feb 2025 | 3.363 | -0.05 | -1.38% | 3.356 | 3.363 | 1,050 |
| 17 Feb 2025 | 3.41 | -0.01 | -0.29% | 3.409 | 3.479 | 1,201 |
| 14 Feb 2025 | 3.42 | -0.18 | -5.11% | 3.35 | 3.45 | 28,025 |
| 13 Feb 2025 | 3.604 | 0.00 | 0.00% | 3.604 | 3.604 | 0.00 |
| 12 Feb 2025 | 3.604 | 0.00 | 0.00% | 3.604 | 3.604 | 0.00 |
| 11 Feb 2025 | 3.604 | 0.08 | 2.21% | 3.603 | 3.604 | 104 |
| 10 Feb 2025 | 3.526 | -0.07 | -1.81% | 3.526 | 3.526 | 1 |
| 07 Feb 2025 | 3.591 | -0.16 | -4.34% | 3.589 | 3.591 | 53 |
| 06 Feb 2025 | 3.754 | 0.00 | 0.00% | 3.754 | 3.754 | 0.00 |
| 05 Feb 2025 | 3.754 | 0.05 | 1.38% | 3.754 | 3.754 | 2,000 |
| 04 Feb 2025 | 3.703 | -0.04 | -1.10% | 3.703 | 3.703 | 180 |
| 03 Feb 2025 | 3.744 | -0.10 | -2.63% | 3.744 | 3.818 | 9 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.369 | 3.411 | 3.327 | 3.41 | 303 | -0.029 | -0.86% |
| 1 Month | 3.818 | 3.818 | 3.27 | 3.43 | 2,719 | -0.478 | -12.52% |
| 3 Months | 4.071 | 4.322 | 3.27 | 3.84 | 3,023 | -0.731 | -17.96% |
| 6 Months | 2.749 | 4.322 | 2.548 | 3.75 | 3,006 | 0.591 | 21.50% |
| 1 Year | 3.02 | 4.322 | 2.195 | 3.45 | 2,501 | 0.32 | 10.60% |
| 3 Years | 2.90 | 4.322 | 2.195 | 3.34 | 2,184 | 0.44 | 15.17% |
| 5 Years | 2.90 | 4.322 | 2.195 | 3.34 | 2,184 | 0.44 | 15.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
