We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Konica Minolta Inc | TG:KPI1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.57 | 2.566 | 2.621 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:09:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.554 | -0.02 | -0.93% | 2.554 | 2.624 | 3,520 |
| 25 Jun 2024 | 2.578 | 0.01 | 0.43% | 2.578 | 2.578 | 25 |
| 24 Jun 2024 | 2.567 | -0.03 | -1.23% | 2.567 | 2.567 | 3,550 |
| 21 Jun 2024 | 2.599 | 0.05 | 2.00% | 2.598 | 2.599 | 1,020 |
| 20 Jun 2024 | 2.548 | 0.00 | 0.00% | 2.548 | 2.548 | 0.00 |
| 19 Jun 2024 | 2.548 | -0.16 | -5.98% | 2.548 | 2.548 | 1,200 |
| 18 Jun 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 0.00 |
| 17 Jun 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 0.00 |
| 14 Jun 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 0.00 |
| 13 Jun 2024 | 2.71 | -0.14 | -4.85% | 2.71 | 2.71 | 184 |
| 12 Jun 2024 | 2.848 | 0.00 | 0.00% | 2.848 | 2.848 | 0.00 |
| 11 Jun 2024 | 2.848 | 0.00 | 0.00% | 2.848 | 2.848 | 0.00 |
| 10 Jun 2024 | 2.848 | 0.02 | 0.78% | 2.848 | 2.848 | 200 |
| 07 Jun 2024 | 2.826 | 0.00 | 0.00% | 2.826 | 2.826 | 0.00 |
| 06 Jun 2024 | 2.826 | 0.05 | 1.91% | 2.826 | 2.826 | 1 |
| 05 Jun 2024 | 2.773 | -0.08 | -2.94% | 2.773 | 2.773 | 8 |
| 04 Jun 2024 | 2.857 | 0.07 | 2.66% | 2.857 | 2.857 | 89 |
| 03 Jun 2024 | 2.783 | 0.03 | 1.13% | 2.783 | 2.842 | 12 |
| 31 May 2024 | 2.752 | 0.11 | 4.24% | 2.752 | 2.778 | 3,800 |
| 30 May 2024 | 2.64 | -0.04 | -1.57% | 2.64 | 2.694 | 357 |
| 29 May 2024 | 2.682 | -0.01 | -0.52% | 2.682 | 2.682 | 1,865 |
| 28 May 2024 | 2.696 | 0.05 | 1.89% | 2.696 | 2.698 | 482 |
| 27 May 2024 | 2.646 | 0.00 | 0.00% | 2.646 | 2.646 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
