We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kongsberg Gruppen ASA | TG:KOZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.82% | 108.20 | 108.20 | 109.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.20 | 108.20 | 108.20 | 20 | 07:08:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 109.00 | 1.90 | 1.77% | 106.40 | 110.30 | 266 |
| 18 Dec 2024 | 107.10 | -1.90 | -1.74% | 107.10 | 109.20 | 162 |
| 17 Dec 2024 | 109.00 | -0.70 | -0.64% | 107.20 | 110.10 | 947 |
| 16 Dec 2024 | 109.70 | -0.10 | -0.09% | 109.70 | 111.80 | 752 |
| 13 Dec 2024 | 109.80 | 0.30 | 0.27% | 109.60 | 110.20 | 765 |
| 12 Dec 2024 | 109.50 | 0.50 | 0.46% | 109.30 | 111.50 | 604 |
| 11 Dec 2024 | 109.00 | 2.60 | 2.44% | 107.10 | 109.90 | 490 |
| 10 Dec 2024 | 106.40 | -0.90 | -0.84% | 106.40 | 108.70 | 780 |
| 09 Dec 2024 | 107.30 | -6.10 | -5.38% | 106.10 | 113.40 | 3,389 |
| 06 Dec 2024 | 113.40 | -3.20 | -2.74% | 112.90 | 116.50 | 812 |
| 05 Dec 2024 | 116.60 | -1.30 | -1.10% | 115.50 | 117.20 | 1,443 |
| 04 Dec 2024 | 117.90 | 2.60 | 2.25% | 114.80 | 117.90 | 1,090 |
| 03 Dec 2024 | 115.30 | -0.60 | -0.52% | 113.00 | 115.30 | 1,533 |
| 02 Dec 2024 | 115.90 | 5.50 | 4.98% | 111.20 | 115.90 | 320 |
| 29 Nov 2024 | 110.40 | -2.20 | -1.95% | 109.90 | 112.30 | 1,066 |
| 28 Nov 2024 | 112.60 | -0.70 | -0.62% | 111.60 | 113.80 | 549 |
| 27 Nov 2024 | 113.30 | 3.40 | 3.09% | 110.00 | 114.00 | 993 |
| 26 Nov 2024 | 109.90 | -3.10 | -2.74% | 109.50 | 112.80 | 1,831 |
| 25 Nov 2024 | 113.00 | 1.20 | 1.07% | 111.30 | 114.60 | 1,722 |
| 22 Nov 2024 | 111.80 | -0.10 | -0.09% | 109.70 | 111.80 | 1,356 |
| 21 Nov 2024 | 111.90 | 5.80 | 5.47% | 106.00 | 112.00 | 2,589 |
| 20 Nov 2024 | 106.10 | -0.40 | -0.38% | 106.10 | 107.20 | 265 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.10 | 111.80 | 106.40 | 109.29 | 578 | -1.90 | -1.73% |
| 1 Month | 111.30 | 117.90 | 106.10 | 111.37 | 1,044 | -3.10 | -2.79% |
| 3 Months | 87.85 | 117.90 | 86.70 | 102.69 | 1,012 | 20.35 | 23.16% |
| 6 Months | 78.35 | 117.90 | 73.20 | 93.08 | 1,365 | 29.85 | 38.10% |
| 1 Year | 41.28 | 117.90 | 40.56 | 77.43 | 1,499 | 66.92 | 162.11% |
| 3 Years | 37.98 | 117.90 | 37.06 | 74.64 | 1,253 | 70.22 | 184.89% |
| 5 Years | 37.98 | 117.90 | 37.06 | 74.64 | 1,253 | 70.22 | 184.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
