We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kongsberg Gruppen ASA | TG:KOZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -1.16% | 102.30 | 101.90 | 102.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.50 | 101.50 | 101.90 | 399 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 102.30 | -0.90 | -0.87% | 101.50 | 102.50 | 399 |
| 14 Nov 2024 | 103.20 | -3.10 | -2.92% | 103.20 | 106.80 | 1,169 |
| 13 Nov 2024 | 106.30 | 5.30 | 5.25% | 100.70 | 107.90 | 4,789 |
| 12 Nov 2024 | 101.00 | 1.40 | 1.41% | 99.40 | 101.30 | 558 |
| 11 Nov 2024 | 99.60 | 3.65 | 3.80% | 96.80 | 99.60 | 2,503 |
| 08 Nov 2024 | 95.95 | -0.40 | -0.42% | 95.35 | 97.05 | 545 |
| 07 Nov 2024 | 96.35 | 4.10 | 4.44% | 92.65 | 96.35 | 1,010 |
| 06 Nov 2024 | 92.25 | -2.70 | -2.84% | 91.00 | 96.70 | 2,165 |
| 05 Nov 2024 | 94.95 | 1.45 | 1.55% | 92.75 | 94.95 | 110 |
| 04 Nov 2024 | 93.50 | -1.95 | -2.04% | 92.80 | 96.80 | 352 |
| 01 Nov 2024 | 95.45 | -0.05 | -0.05% | 95.35 | 96.40 | 324 |
| 31 Oct 2024 | 95.50 | -2.70 | -2.75% | 95.50 | 98.25 | 750 |
| 30 Oct 2024 | 98.20 | -1.10 | -1.11% | 98.20 | 98.70 | 503 |
| 29 Oct 2024 | 99.30 | 0.60 | 0.61% | 97.80 | 100.00 | 1,408 |
| 28 Oct 2024 | 98.70 | 1.85 | 1.91% | 96.85 | 98.70 | 494 |
| 25 Oct 2024 | 96.85 | -1.80 | -1.82% | 95.90 | 98.40 | 230 |
| 24 Oct 2024 | 98.65 | 5.05 | 5.40% | 93.95 | 98.65 | 787 |
| 23 Oct 2024 | 93.60 | 0.15 | 0.16% | 93.40 | 94.20 | 93 |
| 22 Oct 2024 | 93.45 | 0.25 | 0.27% | 93.15 | 93.45 | 82 |
| 21 Oct 2024 | 93.20 | -1.00 | -1.06% | 92.80 | 94.55 | 773 |
| 18 Oct 2024 | 94.20 | -1.75 | -1.82% | 93.90 | 96.10 | 356 |
| 17 Oct 2024 | 95.95 | 0.85 | 0.89% | 95.45 | 96.95 | 1,741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.05 | 107.90 | 95.35 | 103.27 | 1,913 | 5.25 | 5.41% |
| 1 Month | 96.10 | 107.90 | 91.00 | 99.49 | 950 | 6.20 | 6.45% |
| 3 Months | 93.95 | 107.90 | 85.05 | 93.86 | 988 | 8.35 | 8.89% |
| 6 Months | 72.45 | 107.90 | 72.15 | 86.75 | 1,553 | 29.85 | 41.20% |
| 1 Year | 39.38 | 107.90 | 37.06 | 74.06 | 1,434 | 62.92 | 159.78% |
| 3 Years | 37.98 | 107.90 | 37.06 | 72.21 | 1,269 | 64.32 | 169.35% |
| 5 Years | 37.98 | 107.90 | 37.06 | 72.21 | 1,269 | 64.32 | 169.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
