Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kosmos Energy Ltd | TG:KOS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.39% | 2.042 | 2.061 | 2.169 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.165 | 2.042 | 2.131 | 5,564 | 18:03:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 2.115 | -0.09 | -3.95% | 2.043 | 2.126 | 1,612 |
| 21 Mar 2025 | 2.202 | 0.15 | 7.05% | 2.202 | 2.202 | 69 |
| 20 Mar 2025 | 2.057 | 0.00 | 0.24% | 2.057 | 2.165 | 388 |
| 19 Mar 2025 | 2.052 | -0.06 | -2.79% | 2.004 | 2.052 | 3,280 |
| 18 Mar 2025 | 2.111 | 0.00 | 0.00% | 2.111 | 2.111 | 5 |
| 17 Mar 2025 | 2.111 | 0.13 | 6.37% | 2.038 | 2.149 | 371 |
| 14 Mar 2025 | 1.9845 | -0.03 | -1.37% | 1.9845 | 1.9995 | 30 |
| 13 Mar 2025 | 2.012 | -0.15 | -7.11% | 2.012 | 2.14 | 764 |
| 12 Mar 2025 | 2.166 | 0.09 | 4.18% | 2.006 | 2.166 | 100 |
| 11 Mar 2025 | 2.079 | 0.04 | 1.91% | 1.9785 | 2.079 | 2,485 |
| 10 Mar 2025 | 2.04 | -0.04 | -1.78% | 1.872 | 2.055 | 7,516 |
| 07 Mar 2025 | 2.077 | 0.07 | 3.33% | 2.005 | 2.108 | 3,290 |
| 06 Mar 2025 | 2.01 | -0.12 | -5.55% | 2.01 | 2.166 | 3,803 |
| 05 Mar 2025 | 2.128 | -0.13 | -5.88% | 2.128 | 2.287 | 350 |
| 04 Mar 2025 | 2.261 | -0.21 | -8.50% | 2.261 | 2.43 | 6,005 |
| 03 Mar 2025 | 2.471 | -0.26 | -9.39% | 2.471 | 2.728 | 3,375 |
| 28 Feb 2025 | 2.727 | 0.12 | 4.40% | 2.727 | 2.727 | 52 |
| 27 Feb 2025 | 2.612 | 0.05 | 2.03% | 2.574 | 2.721 | 156 |
| 26 Feb 2025 | 2.56 | 0.02 | 0.91% | 2.54 | 2.56 | 11,014 |
| 25 Feb 2025 | 2.537 | -0.31 | -10.83% | 2.529 | 2.748 | 2,721 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
