We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kosmos Energy Ltd | TG:KOS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.034 | 5.034 | 5.034 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.999 | 0.00 | 0.00% | 4.999 | 4.999 | 0.00 |
| 24 Jun 2024 | 4.999 | 0.10 | 2.00% | 4.999 | 4.999 | 40 |
| 21 Jun 2024 | 4.901 | -0.07 | -1.31% | 4.901 | 4.997 | 288 |
| 20 Jun 2024 | 4.966 | 0.00 | 0.00% | 4.966 | 4.966 | 0.00 |
| 19 Jun 2024 | 4.966 | 0.00 | 0.00% | 4.966 | 4.966 | 0.00 |
| 18 Jun 2024 | 4.966 | 0.18 | 3.70% | 4.948 | 4.978 | 5,690 |
| 17 Jun 2024 | 4.789 | -0.05 | -1.05% | 4.789 | 4.789 | 1,000 |
| 14 Jun 2024 | 4.84 | -0.26 | -5.10% | 4.84 | 5.052 | 5,170 |
| 13 Jun 2024 | 5.10 | -0.24 | -4.49% | 5.042 | 5.25 | 4,770 |
| 12 Jun 2024 | 5.34 | 0.16 | 3.05% | 5.30 | 5.34 | 1,400 |
| 11 Jun 2024 | 5.182 | 0.00 | -0.08% | 5.182 | 5.50 | 7,582 |
| 10 Jun 2024 | 5.186 | 0.00 | 0.00% | 5.186 | 5.186 | 0.00 |
| 07 Jun 2024 | 5.186 | -0.01 | -0.27% | 5.186 | 5.202 | 1,101 |
| 06 Jun 2024 | 5.20 | -0.10 | -1.89% | 5.20 | 5.27 | 5,100 |
| 05 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 04 Jun 2024 | 5.30 | -0.23 | -4.23% | 5.30 | 5.35 | 4,000 |
| 03 Jun 2024 | 5.534 | 0.00 | 0.00% | 5.534 | 5.534 | 0.00 |
| 31 May 2024 | 5.534 | 0.00 | 0.00% | 5.534 | 5.534 | 0.00 |
| 30 May 2024 | 5.534 | 0.18 | 3.40% | 5.534 | 5.534 | 2,000 |
| 29 May 2024 | 5.352 | 0.00 | 0.00% | 5.352 | 5.352 | 0.00 |
| 28 May 2024 | 5.352 | -0.07 | -1.25% | 5.352 | 5.352 | 60 |
| 27 May 2024 | 5.42 | 0.04 | 0.74% | 5.406 | 5.42 | 510 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.997 | 4.999 | 4.901 | 4.91 | 164 | 0.037 | 0.74% |
| 1 Month | 5.534 | 5.534 | 4.789 | 5.12 | 3,178 | -0.50 | -9.04% |
| 3 Months | 5.288 | 5.988 | 4.789 | 5.33 | 1,956 | -0.254 | -4.80% |
| 6 Months | 6.44 | 6.44 | 4.789 | 5.35 | 1,757 | -1.41 | -21.83% |
| 1 Year | 6.71 | 7.82 | 4.789 | 5.76 | 1,603 | -1.68 | -24.98% |
| 3 Years | 6.71 | 7.82 | 4.789 | 5.76 | 1,603 | -1.68 | -24.98% |
| 5 Years | 6.71 | 7.82 | 4.789 | 5.76 | 1,603 | -1.68 | -24.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
