We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kosmos Energy Ltd | TG:KOS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.01% | 2.988 | 2.917 | 3.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.922 | 2.922 | 2.922 | 100 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 3.038 | -0.11 | -3.34% | 2.958 | 3.038 | 36 |
| 12 Feb 2025 | 3.143 | -0.06 | -1.75% | 3.143 | 3.143 | 319 |
| 11 Feb 2025 | 3.199 | 0.11 | 3.43% | 3.12 | 3.206 | 317 |
| 10 Feb 2025 | 3.093 | 0.22 | 7.81% | 3.093 | 3.094 | 210 |
| 07 Feb 2025 | 2.869 | -0.03 | -1.07% | 2.869 | 2.869 | 2 |
| 06 Feb 2025 | 2.90 | -0.16 | -5.29% | 2.90 | 2.90 | 7,000 |
| 05 Feb 2025 | 3.062 | 0.13 | 4.54% | 2.961 | 3.062 | 300 |
| 04 Feb 2025 | 2.929 | -0.08 | -2.79% | 2.929 | 2.971 | 758 |
| 03 Feb 2025 | 3.013 | -0.02 | -0.50% | 3.013 | 3.145 | 296 |
| 31 Jan 2025 | 3.028 | -0.17 | -5.38% | 3.028 | 3.189 | 310 |
| 30 Jan 2025 | 3.20 | 0.17 | 5.54% | 3.20 | 3.20 | 16 |
| 29 Jan 2025 | 3.032 | -0.11 | -3.35% | 3.032 | 3.145 | 106 |
| 28 Jan 2025 | 3.137 | -0.07 | -2.21% | 3.028 | 3.205 | 522 |
| 27 Jan 2025 | 3.208 | -0.13 | -3.89% | 3.208 | 3.292 | 35 |
| 24 Jan 2025 | 3.338 | -0.10 | -2.80% | 3.338 | 3.338 | 30 |
| 23 Jan 2025 | 3.434 | -0.09 | -2.53% | 3.434 | 3.434 | 3 |
| 22 Jan 2025 | 3.523 | 0.00 | 0.00% | 3.523 | 3.523 | 0.00 |
| 21 Jan 2025 | 3.523 | 0.11 | 3.13% | 3.523 | 3.523 | 80 |
| 20 Jan 2025 | 3.416 | -0.09 | -2.68% | 3.416 | 3.416 | 12 |
| 17 Jan 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0.00 |
| 16 Jan 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0.00 |
| 15 Jan 2025 | 3.51 | -0.05 | -1.52% | 3.51 | 3.633 | 245 |
| 14 Jan 2025 | 3.564 | -0.04 | -1.00% | 3.556 | 3.564 | 65 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.869 | 3.206 | 2.869 | 3.15 | 177 | 0.119 | 4.15% |
| 1 Month | 3.416 | 3.523 | 2.869 | 2.96 | 575 | -0.428 | -12.53% |
| 3 Months | 3.94 | 3.94 | 2.545 | 3.20 | 2,332 | -0.952 | -24.16% |
| 6 Months | 4.50 | 4.531 | 2.545 | 3.47 | 2,406 | -1.51 | -33.60% |
| 1 Year | 5.31 | 5.988 | 2.545 | 4.12 | 2,113 | -2.32 | -43.73% |
| 3 Years | 6.71 | 7.82 | 2.545 | 4.62 | 1,923 | -3.72 | -55.47% |
| 5 Years | 6.71 | 7.82 | 2.545 | 4.62 | 1,923 | -3.72 | -55.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
