We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Korea Electric Power | TG:KOP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.46% | 6.75 | 6.60 | 6.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 06 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 05 Jun 2024 | 7.00 | 0.25 | 3.70% | 7.00 | 7.00 | 20 |
| 04 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 03 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 31 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 30 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 29 May 2024 | 6.75 | 0.15 | 2.27% | 6.75 | 6.75 | 145 |
| 28 May 2024 | 6.60 | -0.40 | -5.71% | 6.60 | 6.60 | 40 |
| 27 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 24 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 23 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 22 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 21 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 20 May 2024 | 7.00 | -0.05 | -0.71% | 7.00 | 7.00 | 700 |
| 17 May 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 16 May 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 15 May 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 14 May 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 13 May 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 10 May 2024 | 7.05 | -0.35 | -4.73% | 6.85 | 7.05 | 450 |
| 09 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 08 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 7.00 | 7.00 | 20 | -0.25 | -3.57% |
| 1 Month | 6.85 | 7.05 | 6.60 | 6.98 | 271 | -0.10 | -1.46% |
| 3 Months | 8.30 | 8.30 | 6.60 | 7.32 | 403 | -1.55 | -18.67% |
| 6 Months | 6.85 | 8.70 | 6.25 | 7.69 | 407 | -0.10 | -1.46% |
| 1 Year | 6.30 | 8.70 | 5.70 | 7.18 | 415 | 0.45 | 7.14% |
| 3 Years | 6.30 | 8.70 | 5.70 | 7.18 | 415 | 0.45 | 7.14% |
| 5 Years | 6.30 | 8.70 | 5.70 | 7.18 | 415 | 0.45 | 7.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
