We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Komatsu | TG:KOM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.04% | 25.92 | 25.79 | 26.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.10 | 25.85 | 26.09 | 1,121 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 26.08 | 0.04 | 0.15% | 25.85 | 26.10 | 1,121 |
| 02 Dec 2024 | 26.04 | 0.54 | 2.12% | 25.60 | 26.09 | 1,163 |
| 29 Nov 2024 | 25.50 | -0.11 | -0.43% | 25.50 | 25.50 | 197 |
| 28 Nov 2024 | 25.61 | -0.05 | -0.19% | 25.59 | 25.62 | 110 |
| 27 Nov 2024 | 25.66 | 0.11 | 0.43% | 25.66 | 25.75 | 274 |
| 26 Nov 2024 | 25.55 | 0.15 | 0.59% | 25.00 | 25.55 | 611 |
| 25 Nov 2024 | 25.40 | 0.12 | 0.47% | 25.10 | 25.97 | 1,824 |
| 22 Nov 2024 | 25.28 | 0.44 | 1.77% | 25.28 | 25.47 | 308 |
| 21 Nov 2024 | 24.84 | -0.05 | -0.20% | 24.84 | 24.84 | 40 |
| 20 Nov 2024 | 24.89 | -0.08 | -0.32% | 24.80 | 24.92 | 270 |
| 19 Nov 2024 | 24.97 | 0.23 | 0.93% | 24.97 | 25.43 | 170 |
| 18 Nov 2024 | 24.74 | -0.33 | -1.32% | 24.74 | 25.01 | 281 |
| 15 Nov 2024 | 25.07 | 0.01 | 0.04% | 24.91 | 25.15 | 200 |
| 14 Nov 2024 | 25.06 | 0.33 | 1.33% | 24.91 | 25.17 | 614 |
| 13 Nov 2024 | 24.73 | -1.11 | -4.30% | 24.62 | 25.00 | 1,527 |
| 12 Nov 2024 | 25.84 | 0.22 | 0.86% | 25.00 | 25.84 | 701 |
| 11 Nov 2024 | 25.62 | -0.24 | -0.93% | 25.37 | 25.77 | 1,304 |
| 08 Nov 2024 | 25.86 | -0.23 | -0.88% | 25.78 | 25.98 | 696 |
| 07 Nov 2024 | 26.09 | 0.43 | 1.68% | 25.92 | 26.09 | 144 |
| 06 Nov 2024 | 25.66 | 1.86 | 7.82% | 25.31 | 26.09 | 3,259 |
| 05 Nov 2024 | 23.80 | -0.60 | -2.46% | 23.80 | 24.31 | 493 |
| 04 Nov 2024 | 24.40 | 0.70 | 2.95% | 23.67 | 24.40 | 1,616 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.51 | 26.10 | 25.00 | 25.80 | 471 | 0.41 | 1.61% |
| 1 Month | 24.08 | 26.10 | 23.80 | 25.42 | 709 | 1.84 | 7.64% |
| 3 Months | 23.32 | 26.10 | 23.20 | 24.70 | 804 | 2.60 | 11.15% |
| 6 Months | 27.58 | 29.40 | 21.49 | 25.23 | 1,000 | -1.66 | -6.02% |
| 1 Year | 23.77 | 29.40 | 21.49 | 25.38 | 974 | 2.15 | 9.05% |
| 3 Years | 26.14 | 29.40 | 21.47 | 25.15 | 981 | -0.22 | -0.84% |
| 5 Years | 26.14 | 29.40 | 21.47 | 25.15 | 981 | -0.22 | -0.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
