We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Komatsu | TG:KOM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.74 | 26.59 | 26.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.89 | 26.74 | 26.76 | 829 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 26.82 | 0.12 | 0.45% | 26.74 | 26.89 | 829 |
| 20 Jun 2024 | 26.70 | 0.08 | 0.30% | 26.68 | 26.70 | 103 |
| 19 Jun 2024 | 26.62 | 0.17 | 0.64% | 26.35 | 26.85 | 585 |
| 18 Jun 2024 | 26.45 | 0.25 | 0.95% | 26.11 | 26.45 | 75 |
| 17 Jun 2024 | 26.20 | -0.46 | -1.73% | 25.77 | 26.20 | 386 |
| 14 Jun 2024 | 26.66 | 0.14 | 0.53% | 26.35 | 26.66 | 249 |
| 13 Jun 2024 | 26.52 | -0.73 | -2.68% | 26.49 | 26.76 | 343 |
| 12 Jun 2024 | 27.25 | -0.25 | -0.91% | 27.00 | 27.25 | 420 |
| 11 Jun 2024 | 27.50 | 0.11 | 0.40% | 27.50 | 27.57 | 694 |
| 10 Jun 2024 | 27.39 | 0.62 | 2.32% | 27.00 | 27.43 | 117 |
| 07 Jun 2024 | 26.77 | 0.17 | 0.64% | 26.65 | 26.97 | 400 |
| 06 Jun 2024 | 26.60 | -0.26 | -0.97% | 26.60 | 26.85 | 589 |
| 05 Jun 2024 | 26.86 | -0.20 | -0.74% | 26.64 | 26.86 | 215 |
| 04 Jun 2024 | 27.06 | -0.27 | -0.99% | 27.06 | 27.40 | 1,362 |
| 03 Jun 2024 | 27.33 | 0.27 | 1.00% | 27.26 | 27.70 | 2,594 |
| 31 May 2024 | 27.06 | 0.44 | 1.65% | 26.79 | 27.23 | 429 |
| 30 May 2024 | 26.62 | 0.26 | 0.99% | 26.42 | 26.98 | 434 |
| 29 May 2024 | 26.36 | -0.50 | -1.86% | 26.23 | 26.80 | 3,791 |
| 28 May 2024 | 26.86 | -0.49 | -1.79% | 26.80 | 27.22 | 1,362 |
| 27 May 2024 | 27.35 | 0.43 | 1.60% | 27.11 | 27.45 | 429 |
| 24 May 2024 | 26.92 | -0.21 | -0.77% | 26.80 | 27.10 | 142 |
| 23 May 2024 | 27.13 | 0.03 | 0.11% | 27.13 | 27.66 | 433 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.35 | 26.89 | 25.77 | 26.51 | 280 | 0.39 | 1.48% |
| 1 Month | 26.80 | 27.70 | 25.77 | 26.84 | 736 | -0.06 | -0.22% |
| 3 Months | 27.06 | 28.26 | 25.26 | 26.95 | 596 | -0.32 | -1.18% |
| 6 Months | 23.59 | 28.28 | 23.32 | 26.07 | 841 | 3.15 | 13.35% |
| 1 Year | 26.14 | 28.74 | 21.47 | 25.20 | 935 | 0.60 | 2.30% |
| 3 Years | 26.14 | 28.74 | 21.47 | 25.20 | 935 | 0.60 | 2.30% |
| 5 Years | 26.14 | 28.74 | 21.47 | 25.20 | 935 | 0.60 | 2.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
