Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | TG:KOG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.30% | 57.79 | 57.44 | 58.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.89 | 57.85 | 57.85 | 78 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 57.89 | 0.00 | 0.00% | 57.85 | 57.89 | 78 |
| 28 Nov 2024 | 57.89 | 0.20 | 0.35% | 57.49 | 57.89 | 278 |
| 27 Nov 2024 | 57.69 | 0.03 | 0.05% | 57.32 | 57.99 | 329 |
| 26 Nov 2024 | 57.66 | 0.64 | 1.12% | 56.97 | 57.99 | 715 |
| 25 Nov 2024 | 57.02 | -0.15 | -0.26% | 56.53 | 57.54 | 1,052 |
| 22 Nov 2024 | 57.17 | 1.18 | 2.11% | 55.99 | 57.20 | 1,657 |
| 21 Nov 2024 | 55.99 | 1.58 | 2.90% | 54.51 | 55.99 | 3,101 |
| 20 Nov 2024 | 54.41 | -0.08 | -0.15% | 54.41 | 55.29 | 598 |
| 19 Nov 2024 | 54.49 | -0.65 | -1.18% | 54.49 | 55.07 | 268 |
| 18 Nov 2024 | 55.14 | -0.37 | -0.67% | 54.55 | 55.41 | 519 |
| 15 Nov 2024 | 55.51 | -1.02 | -1.80% | 54.96 | 56.17 | 281 |
| 14 Nov 2024 | 56.53 | 0.23 | 0.41% | 56.53 | 57.10 | 804 |
| 13 Nov 2024 | 56.30 | 0.05 | 0.09% | 55.75 | 56.31 | 732 |
| 12 Nov 2024 | 56.25 | -0.35 | -0.62% | 55.70 | 56.40 | 1,069 |
| 11 Nov 2024 | 56.60 | 0.60 | 1.07% | 55.33 | 56.72 | 931 |
| 08 Nov 2024 | 56.00 | 0.63 | 1.14% | 54.75 | 56.00 | 640 |
| 07 Nov 2024 | 55.37 | -0.06 | -0.11% | 55.22 | 55.99 | 925 |
| 06 Nov 2024 | 55.43 | 3.03 | 5.78% | 52.50 | 55.95 | 1,673 |
| 05 Nov 2024 | 52.40 | 0.90 | 1.75% | 52.00 | 52.40 | 206 |
| 04 Nov 2024 | 51.50 | -0.72 | -1.38% | 51.39 | 52.24 | 472 |
| 01 Nov 2024 | 52.22 | 0.47 | 0.91% | 50.95 | 52.22 | 192 |
| 31 Oct 2024 | 51.75 | 0.52 | 1.02% | 50.83 | 51.91 | 1,607 |
| 30 Oct 2024 | 51.23 | -0.77 | -1.48% | 51.22 | 52.21 | 297 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.99 | 57.99 | 55.99 | 57.31 | 806 | 1.80 | 3.21% |
| 1 Month | 51.58 | 57.99 | 50.95 | 55.98 | 822 | 6.21 | 12.04% |
| 3 Months | 48.09 | 57.99 | 46.165 | 53.10 | 602 | 9.70 | 20.17% |
| 6 Months | 48.245 | 57.99 | 45.735 | 50.42 | 595 | 9.55 | 19.78% |
| 1 Year | 39.96 | 57.99 | 39.00 | 47.02 | 936 | 17.83 | 44.62% |
| 3 Years | 38.00 | 57.99 | 35.64 | 45.53 | 605 | 19.79 | 52.08% |
| 5 Years | 25.59 | 57.99 | 25.59 | 44.59 | 505 | 32.20 | 125.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
