We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | TG:KOG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.21% | 46.485 | 46.225 | 46.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.025 | 46.345 | 46.685 | 715 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 46.43 | -0.36 | -0.77% | 46.345 | 47.025 | 715 |
| 24 Jun 2024 | 46.79 | -0.71 | -1.49% | 46.52 | 47.12 | 773 |
| 21 Jun 2024 | 47.50 | 0.47 | 0.99% | 46.585 | 47.50 | 203 |
| 20 Jun 2024 | 47.035 | -1.17 | -2.42% | 46.67 | 50.20 | 2,278 |
| 19 Jun 2024 | 48.20 | -0.41 | -0.84% | 48.20 | 48.71 | 539 |
| 18 Jun 2024 | 48.61 | 1.22 | 2.56% | 48.005 | 48.70 | 3,033 |
| 17 Jun 2024 | 47.395 | 0.66 | 1.40% | 47.14 | 47.48 | 139 |
| 14 Jun 2024 | 46.74 | -0.15 | -0.32% | 46.665 | 46.99 | 76 |
| 13 Jun 2024 | 46.89 | 0.64 | 1.38% | 46.09 | 46.89 | 1,398 |
| 12 Jun 2024 | 46.25 | -1.56 | -3.26% | 46.145 | 47.695 | 498 |
| 11 Jun 2024 | 47.81 | -0.12 | -0.25% | 47.65 | 48.185 | 546 |
| 10 Jun 2024 | 47.93 | 0.08 | 0.16% | 47.81 | 48.335 | 714 |
| 07 Jun 2024 | 47.855 | 0.44 | 0.93% | 47.455 | 48.205 | 1,325 |
| 06 Jun 2024 | 47.415 | 0.21 | 0.46% | 47.00 | 48.145 | 829 |
| 05 Jun 2024 | 47.20 | -0.57 | -1.19% | 47.20 | 48.175 | 839 |
| 04 Jun 2024 | 47.77 | 0.38 | 0.80% | 47.19 | 48.055 | 1,279 |
| 03 Jun 2024 | 47.39 | -0.37 | -0.76% | 47.39 | 48.55 | 1,468 |
| 31 May 2024 | 47.755 | -0.37 | -0.76% | 47.65 | 48.27 | 398 |
| 30 May 2024 | 48.12 | -0.16 | -0.33% | 47.66 | 48.12 | 597 |
| 29 May 2024 | 48.28 | 0.45 | 0.93% | 48.245 | 48.465 | 52 |
| 28 May 2024 | 47.835 | -1.27 | -2.58% | 47.835 | 48.91 | 121 |
| 27 May 2024 | 49.10 | 0.18 | 0.37% | 48.485 | 49.15 | 192 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.05 | 50.20 | 46.345 | 47.81 | 1,365 | -1.57 | -3.26% |
| 1 Month | 48.91 | 50.20 | 46.09 | 47.61 | 855 | -2.43 | -4.96% |
| 3 Months | 52.81 | 53.78 | 46.09 | 49.80 | 666 | -6.33 | -11.98% |
| 6 Months | 41.28 | 53.78 | 40.40 | 46.63 | 1,138 | 5.21 | 12.61% |
| 1 Year | 42.28 | 53.78 | 38.62 | 44.27 | 1,241 | 4.21 | 9.95% |
| 3 Years | 32.61 | 57.41 | 31.67 | 44.16 | 770 | 13.88 | 42.55% |
| 5 Years | 25.59 | 57.41 | 25.59 | 43.60 | 724 | 20.90 | 81.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
