We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | TG:KOG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -1.24% | 59.64 | 59.29 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.73 | 59.57 | 59.94 | 729 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 59.57 | -1.10 | -1.81% | 59.57 | 60.73 | 729 |
| 02 Jan 2025 | 60.67 | 1.72 | 2.92% | 58.76 | 60.67 | 867 |
| 30 Dec 2024 | 58.95 | -1.17 | -1.95% | 58.95 | 60.07 | 560 |
| 27 Dec 2024 | 60.12 | 1.58 | 2.70% | 59.69 | 60.68 | 1,798 |
| 23 Dec 2024 | 58.54 | -1.28 | -2.14% | 58.54 | 59.87 | 238 |
| 20 Dec 2024 | 59.82 | 0.23 | 0.39% | 57.90 | 60.60 | 710 |
| 19 Dec 2024 | 59.59 | 0.77 | 1.31% | 58.55 | 59.59 | 1,276 |
| 18 Dec 2024 | 58.82 | 0.90 | 1.55% | 57.98 | 59.00 | 203 |
| 17 Dec 2024 | 57.92 | -2.04 | -3.40% | 57.92 | 59.49 | 821 |
| 16 Dec 2024 | 59.96 | 0.19 | 0.32% | 58.68 | 59.96 | 331 |
| 13 Dec 2024 | 59.77 | -0.58 | -0.96% | 59.77 | 61.10 | 553 |
| 12 Dec 2024 | 60.35 | 1.08 | 1.82% | 59.42 | 60.68 | 1,484 |
| 11 Dec 2024 | 59.27 | 1.76 | 3.06% | 57.39 | 59.27 | 600 |
| 10 Dec 2024 | 57.51 | 2.89 | 5.29% | 54.46 | 57.51 | 321 |
| 09 Dec 2024 | 54.62 | -2.23 | -3.92% | 54.62 | 56.46 | 2,104 |
| 06 Dec 2024 | 56.85 | -0.63 | -1.10% | 56.85 | 57.95 | 1,151 |
| 05 Dec 2024 | 57.48 | 0.77 | 1.36% | 54.50 | 57.48 | 297 |
| 04 Dec 2024 | 56.71 | -0.48 | -0.84% | 56.71 | 57.49 | 1,091 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 60.73 | 58.76 | 60.06 | 1,075 | -0.36 | -0.60% |
| 1 Month | 57.94 | 61.10 | 54.46 | 58.58 | 868 | 1.70 | 2.93% |
| 3 Months | 50.70 | 61.10 | 50.31 | 56.18 | 758 | 8.94 | 17.63% |
| 6 Months | 46.705 | 61.10 | 46.165 | 52.97 | 600 | 12.94 | 27.70% |
| 1 Year | 42.10 | 61.10 | 41.22 | 49.18 | 836 | 17.54 | 41.66% |
| 3 Years | 39.49 | 61.10 | 38.53 | 46.21 | 613 | 20.15 | 51.03% |
| 5 Years | 25.59 | 61.10 | 25.59 | 45.06 | 513 | 34.05 | 133.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
