We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | TG:KOG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.81 | -1.45% | 54.91 | 54.52 | 55.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.99 | 55.22 | 55.99 | 925 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 55.37 | -0.06 | -0.11% | 55.22 | 55.99 | 925 |
| 06 Nov 2024 | 55.43 | 3.03 | 5.78% | 52.50 | 55.95 | 1,673 |
| 05 Nov 2024 | 52.40 | 0.90 | 1.75% | 52.00 | 52.40 | 206 |
| 04 Nov 2024 | 51.50 | -0.72 | -1.38% | 51.39 | 52.24 | 472 |
| 01 Nov 2024 | 52.22 | 0.47 | 0.91% | 50.95 | 52.22 | 192 |
| 31 Oct 2024 | 51.75 | 0.52 | 1.02% | 50.83 | 51.91 | 1,607 |
| 30 Oct 2024 | 51.23 | -0.77 | -1.48% | 51.22 | 52.21 | 297 |
| 29 Oct 2024 | 52.00 | -0.81 | -1.53% | 52.00 | 53.04 | 307 |
| 28 Oct 2024 | 52.81 | -0.31 | -0.58% | 52.78 | 53.62 | 311 |
| 25 Oct 2024 | 53.12 | 0.50 | 0.95% | 52.35 | 53.41 | 522 |
| 24 Oct 2024 | 52.62 | -0.57 | -1.07% | 52.62 | 53.81 | 504 |
| 23 Oct 2024 | 53.19 | 1.55 | 3.00% | 52.47 | 53.19 | 480 |
| 22 Oct 2024 | 51.64 | -0.47 | -0.90% | 51.53 | 52.30 | 73 |
| 21 Oct 2024 | 52.11 | 0.04 | 0.08% | 51.68 | 52.45 | 862 |
| 18 Oct 2024 | 52.07 | -0.18 | -0.34% | 51.96 | 52.47 | 926 |
| 17 Oct 2024 | 52.25 | -0.18 | -0.34% | 51.86 | 52.25 | 269 |
| 16 Oct 2024 | 52.43 | 0.32 | 0.61% | 51.30 | 52.43 | 832 |
| 15 Oct 2024 | 52.11 | 1.43 | 2.82% | 50.42 | 52.11 | 223 |
| 14 Oct 2024 | 50.68 | -0.18 | -0.35% | 50.31 | 51.08 | 196 |
| 11 Oct 2024 | 50.86 | 0.16 | 0.32% | 50.66 | 50.86 | 539 |
| 10 Oct 2024 | 50.70 | -0.17 | -0.33% | 50.58 | 51.65 | 429 |
| 09 Oct 2024 | 50.87 | -0.33 | -0.64% | 50.69 | 51.28 | 9 |
| 08 Oct 2024 | 51.20 | 0.10 | 0.20% | 50.61 | 51.20 | 452 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.83 | 55.99 | 50.83 | 53.26 | 830 | 4.08 | 8.03% |
| 1 Month | 51.58 | 55.99 | 50.31 | 52.54 | 546 | 3.33 | 6.46% |
| 3 Months | 47.97 | 55.99 | 46.165 | 50.22 | 495 | 6.94 | 14.47% |
| 6 Months | 51.12 | 55.99 | 45.735 | 49.28 | 548 | 3.79 | 7.41% |
| 1 Year | 42.18 | 55.99 | 38.62 | 45.86 | 972 | 12.73 | 30.18% |
| 3 Years | 36.62 | 57.41 | 35.64 | 45.09 | 594 | 18.29 | 49.95% |
| 5 Years | 25.59 | 57.41 | 25.59 | 44.24 | 499 | 29.32 | 114.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
