We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eastman Kodak Co | TG:KODN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.56% | 7.08 | 7.005 | 7.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.29 | 6.955 | 7.175 | 8,633 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.955 | -0.05 | -0.64% | 6.955 | 7.29 | 8,633 |
| 16 Jan 2025 | 7.00 | 0.66 | 10.32% | 6.815 | 7.00 | 2,321 |
| 15 Jan 2025 | 6.345 | 0.13 | 2.01% | 6.345 | 6.345 | 300 |
| 14 Jan 2025 | 6.22 | 0.14 | 2.22% | 6.14 | 6.22 | 1,550 |
| 13 Jan 2025 | 6.085 | 0.04 | 0.58% | 6.05 | 6.135 | 1,031 |
| 10 Jan 2025 | 6.05 | 0.15 | 2.46% | 5.82 | 6.05 | 750 |
| 09 Jan 2025 | 5.905 | 0.00 | 0.00% | 5.905 | 5.905 | 0.00 |
| 08 Jan 2025 | 5.905 | -0.17 | -2.80% | 5.905 | 6.60 | 690 |
| 07 Jan 2025 | 6.075 | -0.18 | -2.80% | 6.075 | 6.195 | 415 |
| 06 Jan 2025 | 6.25 | -0.31 | -4.73% | 6.25 | 6.37 | 95 |
| 03 Jan 2025 | 6.56 | -0.04 | -0.61% | 6.505 | 6.56 | 11 |
| 02 Jan 2025 | 6.60 | 0.08 | 1.23% | 6.60 | 6.60 | 30 |
| 30 Dec 2024 | 6.52 | -0.10 | -1.44% | 6.52 | 6.52 | 43 |
| 27 Dec 2024 | 6.615 | -0.04 | -0.53% | 6.615 | 6.975 | 2,120 |
| 23 Dec 2024 | 6.65 | -0.01 | -0.08% | 6.65 | 6.65 | 26 |
| 20 Dec 2024 | 6.655 | 0.13 | 1.99% | 6.505 | 6.655 | 179 |
| 19 Dec 2024 | 6.525 | -0.02 | -0.31% | 6.525 | 6.525 | 78 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.95 | 7.29 | 5.82 | 6.49 | 1,190 | 1.13 | 18.99% |
| 1 Month | 6.505 | 7.29 | 5.82 | 6.46 | 683 | 0.575 | 8.84% |
| 3 Months | 4.328 | 8.305 | 4.19 | 6.41 | 2,694 | 2.75 | 63.59% |
| 6 Months | 5.105 | 8.305 | 4.19 | 6.30 | 1,802 | 1.98 | 38.69% |
| 1 Year | 3.11 | 8.305 | 3.086 | 5.29 | 1,956 | 3.97 | 127.65% |
| 3 Years | 4.19 | 8.305 | 3.086 | 4.94 | 1,824 | 2.89 | 68.97% |
| 5 Years | 4.19 | 8.305 | 3.086 | 4.94 | 1,824 | 2.89 | 68.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
