Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kopin Corp Dl 01 | TG:KOC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.044 | 4.06% | 1.129 | 1.102 | 1.156 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.144 | 1.093 | 1.10 | 19,000 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.139 | 0.05 | 4.59% | 1.093 | 1.144 | 19,000 |
| 28 Nov 2024 | 1.089 | 0.04 | 3.81% | 1.049 | 1.102 | 21,040 |
| 27 Nov 2024 | 1.049 | 0.09 | 9.27% | 0.9715 | 1.049 | 19,160 |
| 26 Nov 2024 | 0.96 | -0.054 | -5.33% | 0.913 | 1.15 | 54,650 |
| 25 Nov 2024 | 1.014 | 0.05 | 5.19% | 0.954 | 1.05 | 6,766 |
| 22 Nov 2024 | 0.964 | 0.0145 | 1.53% | 0.95 | 0.9995 | 10,375 |
| 21 Nov 2024 | 0.9495 | 0.0195 | 2.10% | 0.9495 | 0.95 | 2,800 |
| 20 Nov 2024 | 0.93 | 0.16 | 20.78% | 0.88 | 0.93 | 8,320 |
| 19 Nov 2024 | 0.77 | -0.0255 | -3.21% | 0.77 | 0.7925 | 2,400 |
| 18 Nov 2024 | 0.7955 | -0.027 | -3.28% | 0.786 | 0.7975 | 2,645 |
| 15 Nov 2024 | 0.8225 | -0.057 | -6.48% | 0.8225 | 0.8495 | 5,960 |
| 14 Nov 2024 | 0.8795 | 0.08 | 10.01% | 0.81 | 0.8795 | 15,300 |
| 13 Nov 2024 | 0.7995 | 0.0945 | 13.40% | 0.646 | 0.836 | 14,405 |
| 12 Nov 2024 | 0.705 | -0.007 | -0.98% | 0.705 | 0.76 | 3,026 |
| 11 Nov 2024 | 0.712 | 0.108 | 17.88% | 0.6915 | 0.7205 | 9,873 |
| 08 Nov 2024 | 0.604 | -0.136 | -18.38% | 0.604 | 0.7515 | 21,560 |
| 07 Nov 2024 | 0.74 | -0.02 | -2.63% | 0.74 | 0.749 | 8,465 |
| 06 Nov 2024 | 0.76 | 0.036 | 4.97% | 0.753 | 0.7795 | 5,170 |
| 05 Nov 2024 | 0.724 | 0.00 | 0.00% | 0.724 | 0.724 | 0.00 |
| 04 Nov 2024 | 0.724 | 0.0625 | 9.45% | 0.724 | 0.724 | 619 |
| 01 Nov 2024 | 0.6615 | 0.011 | 1.69% | 0.6615 | 0.6615 | 10,000 |
| 31 Oct 2024 | 0.6505 | -0.0675 | -9.40% | 0.6505 | 0.70 | 5,155 |
| 30 Oct 2024 | 0.718 | -0.011 | -1.51% | 0.718 | 0.7195 | 1,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.15 | 0.913 | 1.00 | 22,398 | 0.179 | 18.84% |
| 1 Month | 0.6615 | 1.15 | 0.604 | 0.880777 | 11,712 | 0.4675 | 70.67% |
| 3 Months | 0.79 | 1.15 | 0.514 | 0.679378 | 15,035 | 0.339 | 42.91% |
| 6 Months | 0.779 | 1.22 | 0.514 | 0.767522 | 14,110 | 0.35 | 44.93% |
| 1 Year | 1.45 | 2.63 | 0.514 | 1.27 | 14,653 | -0.321 | -22.14% |
| 3 Years | 1.372 | 2.63 | 0.514 | 1.26 | 13,081 | -0.243 | -17.71% |
| 5 Years | 1.372 | 2.63 | 0.514 | 1.26 | 13,081 | -0.243 | -17.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
