We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kopin Corp Dl 01 | TG:KOC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.046 | -2.60% | 1.723 | 1.662 | 1.719 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.817 | 1.601 | 1.815 | 5,664 | 17:40:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1.79 | -0.16 | -8.39% | 1.66 | 1.90 | 62,070 |
| 24 Jan 2025 | 1.954 | 0.18 | 9.96% | 1.61 | 2.094 | 91,832 |
| 23 Jan 2025 | 1.777 | 0.35 | 24.88% | 1.668 | 2.068 | 131,767 |
| 22 Jan 2025 | 1.423 | 0.21 | 17.60% | 1.173 | 1.47 | 16,064 |
| 21 Jan 2025 | 1.21 | 0.04 | 3.86% | 1.079 | 1.21 | 20,915 |
| 20 Jan 2025 | 1.165 | 0.02 | 2.01% | 1.131 | 1.165 | 5,125 |
| 17 Jan 2025 | 1.142 | -0.07 | -5.62% | 1.141 | 1.142 | 7,665 |
| 16 Jan 2025 | 1.21 | 0.06 | 5.31% | 1.21 | 1.223 | 10,501 |
| 15 Jan 2025 | 1.149 | 0.04 | 3.42% | 1.143 | 1.151 | 11,091 |
| 14 Jan 2025 | 1.111 | -0.04 | -3.56% | 1.111 | 1.185 | 14,031 |
| 13 Jan 2025 | 1.152 | -0.07 | -5.42% | 1.07 | 1.199 | 13,390 |
| 10 Jan 2025 | 1.218 | -0.07 | -5.36% | 1.198 | 1.333 | 5,950 |
| 09 Jan 2025 | 1.287 | -0.01 | -0.85% | 1.286 | 1.288 | 2,100 |
| 08 Jan 2025 | 1.298 | -0.09 | -6.75% | 1.197 | 1.39 | 13,722 |
| 07 Jan 2025 | 1.392 | -0.11 | -7.45% | 1.377 | 1.525 | 11,031 |
| 06 Jan 2025 | 1.504 | 0.11 | 8.05% | 1.408 | 1.504 | 10,290 |
| 03 Jan 2025 | 1.392 | 0.06 | 4.19% | 1.354 | 1.458 | 20,189 |
| 02 Jan 2025 | 1.336 | -0.02 | -1.33% | 1.289 | 1.46 | 24,942 |
| 30 Dec 2024 | 1.354 | 0.00 | 0.07% | 1.313 | 1.40 | 2,416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.134 | 2.094 | 1.079 | 1.78 | 64,530 | 0.589 | 51.94% |
| 1 Month | 1.337 | 2.094 | 1.07 | 1.62 | 26,260 | 0.386 | 28.87% |
| 3 Months | 0.7685 | 2.094 | 0.604 | 1.33 | 16,867 | 0.9545 | 124.20% |
| 6 Months | 1.015 | 2.094 | 0.514 | 1.01 | 15,356 | 0.708 | 69.75% |
| 1 Year | 1.755 | 2.63 | 0.514 | 1.25 | 16,074 | -0.032 | -1.82% |
| 3 Years | 1.372 | 2.63 | 0.514 | 1.29 | 13,786 | 0.351 | 25.58% |
| 5 Years | 1.372 | 2.63 | 0.514 | 1.29 | 13,786 | 0.351 | 25.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
