Kopin Corp Dl 01 Share Price History - Historical Data for KOC

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Kopin Corp Dl 01 (KOC)
Kopin Corp Dl 01 (KOC) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Kopin Corp Dl 01	TG:KOC	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0135	-2.06%	0.6425	0.628	0.657

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.66	0.655	0.66	1,800	22:50:17

Kopin Corp Dl 01 (KOC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.655	-0.0165	-2.46%	0.655	0.66	1,800
20 Jun 2024	0.6715	0.00	0.00%	0.65	0.70	48,903
19 Jun 2024	0.6715	0.0015	0.22%	0.6525	0.6715	5,100
18 Jun 2024	0.67	0.0405	6.43%	0.647	0.729	52,938
17 Jun 2024	0.6295	-0.0405	-6.04%	0.6295	0.6835	4,783
14 Jun 2024	0.67	-0.035	-4.96%	0.6605	0.6995	13,700
13 Jun 2024	0.705	-0.025	-3.42%	0.705	0.721	4,650
12 Jun 2024	0.73	0.0035	0.48%	0.701	0.73	10,100
11 Jun 2024	0.7265	-0.0065	-0.89%	0.6935	0.7265	8,644
10 Jun 2024	0.733	0.0525	7.71%	0.707	0.733	1,570
07 Jun 2024	0.6805	-0.045	-6.20%	0.6805	0.7255	4,090
06 Jun 2024	0.7255	-0.0155	-2.09%	0.7255	0.7255	5,500
05 Jun 2024	0.741	0.002	0.27%	0.741	0.741	2,000
04 Jun 2024	0.739	-0.0095	-1.27%	0.723	0.739	6,680
03 Jun 2024	0.7485	0.00	0.00%	0.7485	0.7485	0.00
31 May 2024	0.7485	-0.0015	-0.20%	0.7415	0.7485	1,030
30 May 2024	0.75	-0.039	-4.94%	0.75	0.77	5,400
29 May 2024	0.789	-0.011	-1.38%	0.779	0.789	1,960
28 May 2024	0.80	0.0335	4.37%	0.7605	0.80	18,400
27 May 2024	0.7665	0.019	2.54%	0.7665	0.7665	635
24 May 2024	0.7475	-0.0295	-3.80%	0.7475	0.7475	75
23 May 2024	0.777	-0.002	-0.26%	0.777	0.777	2,000

Download more Kopin Corp Dl 01 Historical Data

Kopin Corp Dl 01 (KOC) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Kopin Corp Dl 01

NLBNPIT21035 20351219 19...

Areva S A 09 24 Mtn

PETRJ36 Ex:31,17

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions