![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Konami Group Corporation | TG:KOA | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 67.50 | 67.00 | 67.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
67.50 | 67.50 | 67.50 | 13 | 20:59:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 67.50 | 0.50 | 0.75% | 67.50 | 67.50 | 13 |
27 Jun 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.00 | 50 |
26 Jun 2024 | 67.50 | 3.50 | 5.47% | 67.50 | 68.00 | 63 |
25 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
24 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
21 Jun 2024 | 64.00 | -0.50 | -0.78% | 64.00 | 64.00 | 25 |
20 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
19 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
18 Jun 2024 | 64.50 | 0.50 | 0.78% | 64.50 | 64.50 | 1 |
17 Jun 2024 | 64.00 | -1.00 | -1.54% | 63.50 | 64.00 | 3 |
14 Jun 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 65.00 | 2 |
13 Jun 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
12 Jun 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
11 Jun 2024 | 66.00 | 2.00 | 3.13% | 66.00 | 66.00 | 156 |
10 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
07 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
06 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
05 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
04 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
03 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
31 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
30 May 2024 | 64.00 | 0.50 | 0.79% | 64.00 | 64.00 | 83 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions