We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clariane SE | TG:KO2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.15% | 3.998 | 3.988 | 4.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.184 | 4.02 | 4.046 | 20,939 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.04 | 0.08 | 1.92% | 4.02 | 4.184 | 20,939 |
| 13 Mar 2025 | 3.964 | -0.43 | -9.70% | 3.948 | 4.49 | 18,028 |
| 12 Mar 2025 | 4.39 | 0.67 | 18.01% | 3.752 | 4.438 | 40,955 |
| 11 Mar 2025 | 3.72 | 0.18 | 5.14% | 3.55 | 3.72 | 6,739 |
| 10 Mar 2025 | 3.538 | -0.18 | -4.74% | 3.28 | 3.758 | 9,839 |
| 07 Mar 2025 | 3.714 | 0.00 | 0.05% | 3.638 | 3.856 | 9,981 |
| 06 Mar 2025 | 3.712 | -0.03 | -0.70% | 3.628 | 3.764 | 3,987 |
| 05 Mar 2025 | 3.738 | -0.06 | -1.58% | 3.716 | 3.938 | 17,447 |
| 04 Mar 2025 | 3.798 | 0.09 | 2.32% | 3.624 | 3.838 | 11,647 |
| 03 Mar 2025 | 3.712 | 0.07 | 1.87% | 3.552 | 3.768 | 10,574 |
| 28 Feb 2025 | 3.644 | -0.02 | -0.44% | 3.46 | 3.75 | 22,573 |
| 27 Feb 2025 | 3.66 | 0.64 | 21.11% | 3.03 | 3.72 | 28,884 |
| 26 Feb 2025 | 3.022 | 0.16 | 5.66% | 2.764 | 3.10 | 15,036 |
| 25 Feb 2025 | 2.86 | -0.24 | -7.74% | 2.49 | 2.99 | 56,437 |
| 24 Feb 2025 | 3.10 | 0.04 | 1.24% | 3.036 | 3.168 | 16,136 |
| 21 Feb 2025 | 3.062 | -0.06 | -1.98% | 3.02 | 3.068 | 3,710 |
| 20 Feb 2025 | 3.124 | 0.23 | 7.80% | 2.93 | 3.124 | 28,262 |
| 19 Feb 2025 | 2.898 | -0.05 | -1.56% | 2.868 | 2.946 | 31,205 |
| 18 Feb 2025 | 2.944 | 0.06 | 2.01% | 2.888 | 2.944 | 2,338 |
| 17 Feb 2025 | 2.886 | 0.00 | 0.07% | 2.766 | 2.896 | 5,113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
