We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clariane SE | TG:KO2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.276 | -7.85% | 3.238 | 3.23 | 3.244 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.548 | 3.212 | 3.548 | 11,334 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.212 | -0.34 | -9.57% | 3.212 | 3.548 | 11,334 |
| 30 May 2024 | 3.552 | -0.07 | -1.88% | 3.374 | 3.57 | 9,147 |
| 29 May 2024 | 3.62 | -0.02 | -0.66% | 3.53 | 3.696 | 13,133 |
| 28 May 2024 | 3.644 | -0.07 | -1.78% | 3.628 | 3.79 | 4,086 |
| 27 May 2024 | 3.71 | -0.13 | -3.39% | 3.604 | 3.748 | 9,384 |
| 24 May 2024 | 3.84 | -0.12 | -3.03% | 3.782 | 3.92 | 4,850 |
| 23 May 2024 | 3.96 | -0.38 | -8.84% | 3.96 | 4.45 | 11,198 |
| 22 May 2024 | 4.344 | -0.44 | -9.27% | 4.344 | 5.17 | 15,989 |
| 21 May 2024 | 4.788 | 0.46 | 10.58% | 4.15 | 5.355 | 43,307 |
| 20 May 2024 | 4.33 | 0.73 | 20.41% | 3.60 | 4.618 | 46,496 |
| 17 May 2024 | 3.596 | 0.22 | 6.39% | 3.08 | 3.61 | 24,863 |
| 16 May 2024 | 3.38 | 0.01 | 0.30% | 3.27 | 3.38 | 38,979 |
| 15 May 2024 | 3.37 | -0.06 | -1.81% | 3.36 | 3.382 | 6,048 |
| 14 May 2024 | 3.432 | 0.23 | 7.18% | 3.204 | 3.442 | 19,185 |
| 13 May 2024 | 3.202 | -0.38 | -10.51% | 3.166 | 3.626 | 13,524 |
| 10 May 2024 | 3.578 | 0.13 | 3.71% | 3.476 | 3.578 | 16,797 |
| 09 May 2024 | 3.45 | -0.15 | -4.17% | 3.25 | 3.656 | 13,800 |
| 08 May 2024 | 3.60 | 0.82 | 29.68% | 2.90 | 4.074 | 55,961 |
| 07 May 2024 | 2.776 | 0.20 | 7.68% | 2.58 | 2.81 | 16,340 |
| 06 May 2024 | 2.578 | 0.22 | 9.24% | 2.43 | 2.618 | 9,149 |
| 03 May 2024 | 2.36 | -0.15 | -6.05% | 2.308 | 2.524 | 22,814 |
| 02 May 2024 | 2.512 | 0.22 | 9.50% | 2.274 | 2.538 | 27,187 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.92 | 3.212 | 3.65 | 8,120 | -0.662 | -16.97% |
| 1 Month | 2.524 | 5.355 | 2.308 | 3.68 | 19,753 | 0.714 | 28.29% |
| 3 Months | 1.551 | 5.355 | 1.338 | 2.82 | 13,338 | 1.69 | 108.77% |
| 6 Months | 2.306 | 5.355 | 1.338 | 2.45 | 12,125 | 0.932 | 40.42% |
| 1 Year | 6.21 | 6.51 | 1.338 | 2.65 | 9,962 | -2.97 | -47.86% |
| 3 Years | 6.21 | 6.51 | 1.338 | 2.65 | 9,962 | -2.97 | -47.86% |
| 5 Years | 6.21 | 6.51 | 1.338 | 2.65 | 9,962 | -2.97 | -47.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
