We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Knorr Bremse AG | TG:KNOB | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.03% | 97.61 | 97.275 | 97.945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 97.504 | 0.00 | 0.00% | 97.504 | 97.504 | 0 |
| 24 Jun 2024 | 97.504 | -0.14 | -0.14% | 97.504 | 97.504 | 10,000 |
| 21 Jun 2024 | 97.645 | 0.00 | 0.00% | 97.645 | 97.645 | 0 |
| 20 Jun 2024 | 97.645 | 0.00 | 0.00% | 97.645 | 97.645 | 0 |
| 19 Jun 2024 | 97.645 | -0.44 | -0.44% | 97.645 | 97.707 | 185,000 |
| 18 Jun 2024 | 98.081 | 0.00 | 0.00% | 98.081 | 98.081 | 0 |
| 17 Jun 2024 | 98.081 | 0.58 | 0.60% | 98.081 | 98.081 | 5,000 |
| 14 Jun 2024 | 97.50 | 0.06 | 0.06% | 97.50 | 97.539 | 51,000 |
| 13 Jun 2024 | 97.439 | 0.00 | 0.00% | 97.439 | 97.439 | 0 |
| 12 Jun 2024 | 97.439 | 0.01 | 0.01% | 97.439 | 97.439 | 68,000 |
| 11 Jun 2024 | 97.425 | 0.00 | 0.00% | 97.425 | 97.425 | 0 |
| 10 Jun 2024 | 97.425 | -0.18 | -0.18% | 97.425 | 97.447 | 80,000 |
| 07 Jun 2024 | 97.604 | 0.00 | 0.00% | 97.604 | 97.604 | 0 |
| 06 Jun 2024 | 97.604 | 0.02 | 0.02% | 97.604 | 97.604 | 15,000 |
| 05 Jun 2024 | 97.587 | 0.11 | 0.11% | 97.463 | 97.587 | 15,000 |
| 04 Jun 2024 | 97.477 | 0.00 | 0.00% | 97.477 | 97.477 | 0 |
| 03 Jun 2024 | 97.477 | 0.00 | 0.00% | 97.477 | 97.477 | 0 |
| 31 May 2024 | 97.477 | 0.05 | 0.05% | 97.477 | 97.477 | 20,000 |
| 30 May 2024 | 97.429 | 0.00 | 0.00% | 97.429 | 97.429 | 0 |
| 29 May 2024 | 97.429 | -0.05 | -0.05% | 97.269 | 97.439 | 60,000 |
| 28 May 2024 | 97.477 | 0.05 | 0.05% | 97.477 | 97.477 | 10,000 |
| 27 May 2024 | 97.429 | -0.23 | -0.24% | 97.429 | 97.429 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
