ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,219.20
-0.35%
Dow Jones
38,978.99
-0.34%
Gold vs US Dollar
2,296.40
-1.05%
Brent Oil
84.23
0.05%
Bitcoin
61,794.03
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Eskay Mining Corp (KN7)

  7. Eskay Mining Corp (KN7) Historical

KN7 Eskay Mining Corp

0.193
0.00 (0.00%)
14:49:58 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Eskay Mining Corp TG:KN7 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.193 0.1845 0.1985
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:49:58

Eskay Mining (KN7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.1815-0.0395-17.87%0.18150.18152,960
24 Jun 20240.221-0.009-3.91%0.2210.221400
21 Jun 20240.23-0.001-0.43%0.2210.235,503
20 Jun 20240.2310.000.00%0.2310.2310.00
19 Jun 20240.2310.000.00%0.2310.2310.00
18 Jun 20240.2310.000.00%0.2310.2310.00
17 Jun 20240.231-0.014-5.71%0.2310.2312,500
14 Jun 20240.2450.000.00%0.2450.2450.00
13 Jun 20240.2450.000.00%0.2450.2450.00
12 Jun 20240.2450.000.00%0.2450.2450.00
11 Jun 20240.245-0.024-8.92%0.2450.2453,000
10 Jun 20240.2690.000.00%0.2690.2690.00
07 Jun 20240.269-0.015-5.28%0.2690.2692,500
06 Jun 20240.2840.04217.36%0.2840.2842,902
05 Jun 20240.2420.000.00%0.2420.2420.00
04 Jun 20240.2420.000.00%0.2420.2420.00
03 Jun 20240.2420.000.00%0.2420.2420.00
31 May 20240.2420.0114.76%0.2420.2521,000
30 May 20240.2310.0125.48%0.2310.23124,000
29 May 20240.2190.000.00%0.2190.2190.00
28 May 20240.2190.000.00%0.2190.2190.00
27 May 20240.2190.000.00%0.2190.2190.00
Download more Eskay Mining Corp Historical Data

Eskay Mining Corp (KN7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2210.230.18150.2133962,954-0.028-12.67%
1 Month0.2310.2840.18150.2342574,974-0.038-16.45%
3 Months0.2430.2840.18150.2421998,489-0.05-20.58%
6 Months0.25550.2840.1730.2386036,991-0.0625-24.46%
1 Year0.6890.6890.1730.2689375,999-0.496-71.99%
3 Years0.6890.6890.1730.2689375,999-0.496-71.99%
5 Years0.6890.6890.1730.2689375,999-0.496-71.99%

Your Recent History

TG
KN7
Eskay Mining
TG
0OIA
SolarWinds
LSE
2TRV
Wt Eu Travel 2x
TG
38E
Rekor Systems
TSX
GMIN
G Mining Ventures
BIT
UC24CZ
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved