We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kimberly Clark | TG:KMY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.25% | 121.42 | 121.02 | 121.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.58 | 121.42 | 121.58 | 95 | 11:05:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 121.78 | 0.28 | 0.23% | 121.02 | 122.52 | 324 |
| 21 Jan 2025 | 121.50 | -2.02 | -1.64% | 121.50 | 124.32 | 508 |
| 20 Jan 2025 | 123.52 | 0.20 | 0.16% | 123.14 | 124.62 | 616 |
| 17 Jan 2025 | 123.32 | 0.72 | 0.59% | 123.10 | 124.16 | 681 |
| 16 Jan 2025 | 122.60 | 0.10 | 0.08% | 121.72 | 122.62 | 858 |
| 15 Jan 2025 | 122.50 | -0.28 | -0.23% | 122.06 | 123.22 | 451 |
| 14 Jan 2025 | 122.78 | 0.02 | 0.02% | 122.20 | 123.32 | 558 |
| 13 Jan 2025 | 122.76 | 0.84 | 0.69% | 121.24 | 122.76 | 1,021 |
| 10 Jan 2025 | 121.92 | -1.78 | -1.44% | 121.46 | 123.80 | 273 |
| 09 Jan 2025 | 123.70 | 0.86 | 0.70% | 122.48 | 123.82 | 462 |
| 08 Jan 2025 | 122.84 | -0.10 | -0.08% | 122.28 | 123.60 | 2,155 |
| 07 Jan 2025 | 122.94 | 1.44 | 1.19% | 120.96 | 123.36 | 780 |
| 06 Jan 2025 | 121.50 | -4.60 | -3.65% | 121.50 | 126.02 | 1,343 |
| 03 Jan 2025 | 126.10 | -1.24 | -0.97% | 126.10 | 127.64 | 646 |
| 02 Jan 2025 | 127.34 | 1.84 | 1.47% | 126.40 | 128.02 | 434 |
| 30 Dec 2024 | 125.50 | -1.06 | -0.84% | 125.50 | 126.24 | 265 |
| 27 Dec 2024 | 126.56 | 0.56 | 0.44% | 126.50 | 128.08 | 605 |
| 23 Dec 2024 | 126.00 | -0.24 | -0.19% | 125.58 | 126.86 | 677 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
