We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kimberly Clark | TG:KMY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.92001 | -0.71% | 129.20 | 128.82 | 129.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 130.66 | 129.36 | 130.08 | 70 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 129.36 | -1.04 | -0.80% | 129.36 | 130.66 | 70 |
| 24 Jun 2024 | 130.40 | -0.52 | -0.40% | 130.08 | 130.56 | 339 |
| 21 Jun 2024 | 130.92 | -0.54 | -0.41% | 130.32 | 131.44 | 437 |
| 20 Jun 2024 | 131.46 | 0.18 | 0.14% | 131.06 | 132.48 | 521 |
| 19 Jun 2024 | 131.28 | -0.18 | -0.14% | 131.28 | 132.14 | 415 |
| 18 Jun 2024 | 131.46 | 0.40 | 0.31% | 130.16 | 132.10 | 542 |
| 17 Jun 2024 | 131.06 | 0.58 | 0.44% | 129.32 | 131.06 | 348 |
| 14 Jun 2024 | 130.48 | 1.02 | 0.79% | 128.94 | 130.48 | 491 |
| 13 Jun 2024 | 129.46 | 4.96 | 3.98% | 125.10 | 129.64 | 1,356 |
| 12 Jun 2024 | 124.50 | -1.54 | -1.22% | 123.98 | 126.12 | 454 |
| 11 Jun 2024 | 126.04 | -0.20 | -0.16% | 125.26 | 126.04 | 107 |
| 10 Jun 2024 | 126.24 | 1.34 | 1.07% | 124.18 | 126.24 | 75 |
| 07 Jun 2024 | 124.90 | -1.08 | -0.86% | 124.50 | 125.94 | 415 |
| 06 Jun 2024 | 125.98 | 0.34 | 0.27% | 125.32 | 126.06 | 245 |
| 05 Jun 2024 | 125.64 | -0.44 | -0.35% | 125.02 | 126.70 | 333 |
| 04 Jun 2024 | 126.08 | 2.40 | 1.94% | 122.72 | 126.66 | 639 |
| 03 Jun 2024 | 123.68 | 1.58 | 1.29% | 122.24 | 124.58 | 1,458 |
| 31 May 2024 | 122.10 | 2.72 | 2.28% | 119.48 | 122.10 | 830 |
| 30 May 2024 | 119.38 | 0.58 | 0.49% | 118.02 | 119.38 | 755 |
| 29 May 2024 | 118.80 | -0.08 | -0.07% | 118.08 | 118.82 | 205 |
| 28 May 2024 | 118.88 | -2.90 | -2.38% | 118.88 | 121.10 | 290 |
| 27 May 2024 | 121.78 | 0.52 | 0.43% | 120.72 | 121.78 | 786 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.16 | 132.48 | 129.36 | 131.16 | 451 | -0.96001 | -0.74% |
| 1 Month | 121.10 | 132.48 | 118.02 | 126.38 | 513 | 8.10 | 6.69% |
| 3 Months | 120.30 | 132.48 | 115.54 | 123.88 | 566 | 8.90 | 7.40% |
| 6 Months | 109.15 | 132.48 | 107.75 | 116.72 | 715 | 20.05 | 18.37% |
| 1 Year | 125.15 | 132.48 | 107.60 | 115.59 | 616 | 4.05 | 3.24% |
| 3 Years | 110.85 | 137.46 | 107.50 | 117.47 | 321 | 18.35 | 16.55% |
| 5 Years | 121.00 | 137.46 | 106.50 | 117.30 | 263 | 8.20 | 6.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
