We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingboard Laminates Holdings Ltd | TG:KLN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.00% | 0.98 | 0.955 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 23 Jan 2025 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 22 Jan 2025 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 21 Jan 2025 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 20 Jan 2025 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 17 Jan 2025 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 16 Jan 2025 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 15 Jan 2025 | 0.985 | 0.07 | 7.65% | 0.985 | 0.985 | 27 |
| 14 Jan 2025 | 0.915 | -0.005 | -0.54% | 0.915 | 0.915 | 3,000 |
| 13 Jan 2025 | 0.92 | 0.005 | 0.55% | 0.92 | 0.92 | 2 |
| 10 Jan 2025 | 0.915 | 0.11 | 13.66% | 0.88 | 0.915 | 9,000 |
| 09 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 08 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 07 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 06 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 03 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 02 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 30 Dec 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 27 Dec 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.88 | 0.985 | 0.88 | 0.915158 | 3,007 | 0.10 | 11.36% |
| 3 Months | 0.88 | 0.985 | 0.805 | 0.889544 | 3,352 | 0.10 | 11.36% |
| 6 Months | 0.80 | 0.985 | 0.80 | 0.885302 | 3,016 | 0.18 | 22.50% |
| 1 Year | 0.605 | 1.03 | 0.555 | 0.85595 | 2,593 | 0.375 | 61.98% |
| 3 Years | 0.72 | 1.03 | 0.555 | 0.845473 | 2,198 | 0.26 | 36.11% |
| 5 Years | 0.72 | 1.03 | 0.555 | 0.845473 | 2,198 | 0.26 | 36.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
