ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KLN Kingboard Laminates Holdings Ltd

1.09
0.00 (0.00%)
08:58:33 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kingboard Laminates Holdings Ltd TG:KLN Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.09 1.05 1.09
High Price Low Price Open Price Shares Traded Last Trade
0.00 08:58:33

Kingboard Laminates (KLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20240.910.000.00%0.910.910.00
14 Jun 20240.910.000.00%0.910.910.00
13 Jun 20240.910.000.00%0.910.910.00
12 Jun 20240.910.000.00%0.910.910.00
11 Jun 20240.910.000.00%0.910.910.00
10 Jun 20240.910.000.00%0.910.910.00
07 Jun 20240.910.000.00%0.910.910.00
06 Jun 20240.910.000.00%0.910.910.00
05 Jun 20240.91-0.12-11.65%0.910.91750
04 Jun 20241.030.000.00%1.031.030.00
03 Jun 20241.030.000.00%1.031.030.00
31 May 20241.030.000.00%1.031.030.00
30 May 20241.030.000.00%1.031.030.00
29 May 20241.030.000.00%1.031.030.00
28 May 20241.030.000.00%1.031.030.00
27 May 20241.030.000.00%1.031.030.00
24 May 20241.030.000.00%1.031.030.00
23 May 20241.030.000.00%1.031.030.00
22 May 20241.030.000.00%1.031.030.00
21 May 20241.030.000.00%1.031.030.00
20 May 20241.030.099.57%1.031.03742
Download more Kingboard Laminates Holdings Ltd Historical Data

Kingboard Laminates Holdings Ltd (KLN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock