ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KLMT Amundi Global Aggregate Green Bond UCITS ETF Acc

48.1591
-0.1529 (-0.32%)
15:29:31 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Global Aggregate Green Bond UCITS ETF Acc TG:KLMT Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.1529 -0.32% 48.1591 48.1921 48.2809
High Price Low Price Open Price Traded Last Trade
48.2139 48.1361 48.2049 28 15:29:31

Amundi Global Aggregate ... (KLMT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 202548.2111-0.06-0.12%48.211148.5129183
21 Mar 202548.2711-0.19-0.40%48.260148.367916
20 Mar 202548.46490.360.75%48.285148.4649203
19 Mar 202548.10310.070.15%48.103148.2179495
18 Mar 202548.0301-0.06-0.12%48.019148.1289263
17 Mar 202548.08610.180.38%48.040148.1959367
14 Mar 202547.9041-0.12-0.25%47.904147.978970
13 Mar 202548.0219-0.08-0.16%47.731148.0219130
12 Mar 202548.09990.100.20%47.762148.0999415
11 Mar 202548.0039-0.26-0.53%47.950148.1159207
10 Mar 202548.26090.030.07%47.943248.3598760
07 Mar 202548.22790.260.54%47.849248.2539217
06 Mar 202547.9681-0.39-0.81%47.920148.1499139
05 Mar 202548.3599-0.81-1.64%48.218148.7239238
04 Mar 202549.1681-0.09-0.19%49.154149.2979204
03 Mar 202549.2599-0.24-0.48%49.015149.7369416
28 Feb 202549.49990.070.14%49.250149.5819404
27 Feb 202549.43090.130.27%49.250149.430923
26 Feb 202549.30010.010.02%49.257149.370954
25 Feb 202549.2899-0.10-0.21%49.173149.289969
Download more Amundi Global Aggregate Green Bond UCITS ETF Acc Historical Data