ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KLMT Amundi Global Aggregate Green Bond UCITS ETF Acc

48.046
-0.273 (-0.56%)
06 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Global Aggregate Green Bond UCITS ETF Acc TG:KLMT Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.273 -0.56% 48.046 47.8401 48.2519
High Price Low Price Open Price Traded Last Trade
48.1499 47.9201 48.0841 139 22:50:13

Amundi Global Aggregate ... (KLMT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202547.9681-0.39-0.81%47.920148.1499139
05 Mar 202548.3599-0.81-1.64%48.218148.7239238
04 Mar 202549.1681-0.09-0.19%49.154149.2979204
03 Mar 202549.2599-0.24-0.48%49.015149.7369416
28 Feb 202549.49990.070.14%49.250149.5819404
27 Feb 202549.43090.130.27%49.250149.430923
26 Feb 202549.30010.010.02%49.257149.370954
25 Feb 202549.2899-0.10-0.21%49.173149.289969
24 Feb 202549.39450.180.37%49.073149.3999529
21 Feb 202549.21290.180.37%48.774149.212939
20 Feb 202549.0299-0.02-0.05%48.920149.029931
19 Feb 202549.0539-0.26-0.53%48.921149.05391,406
18 Feb 202549.31490.260.54%48.912149.314965
17 Feb 202549.0511-0.21-0.43%49.000149.4229557
14 Feb 202549.26390.040.07%49.041149.263949
13 Feb 202549.22810.210.43%49.179149.3019106
12 Feb 202549.0151-0.19-0.38%49.007149.246913,684
11 Feb 202549.2001-0.37-0.75%49.200149.39891,509
10 Feb 202549.57290.250.50%38.7849.5729431
07 Feb 202549.3241-0.34-0.69%49.248149.8139144
Download more Amundi Global Aggregate Green Bond UCITS ETF Acc Historical Data

Your Recent History

Delayed Upgrade Clock