We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Aggregate Green Bond UCITS ETF Acc | TG:KLMT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.273 | -0.56% | 48.046 | 47.8401 | 48.2519 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.1499 | 47.9201 | 48.0841 | 139 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 47.9681 | -0.39 | -0.81% | 47.9201 | 48.1499 | 139 |
| 05 Mar 2025 | 48.3599 | -0.81 | -1.64% | 48.2181 | 48.7239 | 238 |
| 04 Mar 2025 | 49.1681 | -0.09 | -0.19% | 49.1541 | 49.2979 | 204 |
| 03 Mar 2025 | 49.2599 | -0.24 | -0.48% | 49.0151 | 49.7369 | 416 |
| 28 Feb 2025 | 49.4999 | 0.07 | 0.14% | 49.2501 | 49.5819 | 404 |
| 27 Feb 2025 | 49.4309 | 0.13 | 0.27% | 49.2501 | 49.4309 | 23 |
| 26 Feb 2025 | 49.3001 | 0.01 | 0.02% | 49.2571 | 49.3709 | 54 |
| 25 Feb 2025 | 49.2899 | -0.10 | -0.21% | 49.1731 | 49.2899 | 69 |
| 24 Feb 2025 | 49.3945 | 0.18 | 0.37% | 49.0731 | 49.3999 | 529 |
| 21 Feb 2025 | 49.2129 | 0.18 | 0.37% | 48.7741 | 49.2129 | 39 |
| 20 Feb 2025 | 49.0299 | -0.02 | -0.05% | 48.9201 | 49.0299 | 31 |
| 19 Feb 2025 | 49.0539 | -0.26 | -0.53% | 48.9211 | 49.0539 | 1,406 |
| 18 Feb 2025 | 49.3149 | 0.26 | 0.54% | 48.9121 | 49.3149 | 65 |
| 17 Feb 2025 | 49.0511 | -0.21 | -0.43% | 49.0001 | 49.4229 | 557 |
| 14 Feb 2025 | 49.2639 | 0.04 | 0.07% | 49.0411 | 49.2639 | 49 |
| 13 Feb 2025 | 49.2281 | 0.21 | 0.43% | 49.1791 | 49.3019 | 106 |
| 12 Feb 2025 | 49.0151 | -0.19 | -0.38% | 49.0071 | 49.2469 | 13,684 |
| 11 Feb 2025 | 49.2001 | -0.37 | -0.75% | 49.2001 | 49.3989 | 1,509 |
| 10 Feb 2025 | 49.5729 | 0.25 | 0.50% | 38.78 | 49.5729 | 431 |
| 07 Feb 2025 | 49.3241 | -0.34 | -0.69% | 49.2481 | 49.8139 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
