Name | Symbol | Market | Type |
---|---|---|---|
Amundi Global Aggregate Green Bond UCITS ETF Acc | TG:KLMT | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.1529 | -0.32% | 48.1591 | 48.1921 | 48.2809 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
48.2139 | 48.1361 | 48.2049 | 28 | 15:29:31 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Mar 2025 | 48.2111 | -0.06 | -0.12% | 48.2111 | 48.5129 | 183 |
21 Mar 2025 | 48.2711 | -0.19 | -0.40% | 48.2601 | 48.3679 | 16 |
20 Mar 2025 | 48.4649 | 0.36 | 0.75% | 48.2851 | 48.4649 | 203 |
19 Mar 2025 | 48.1031 | 0.07 | 0.15% | 48.1031 | 48.2179 | 495 |
18 Mar 2025 | 48.0301 | -0.06 | -0.12% | 48.0191 | 48.1289 | 263 |
17 Mar 2025 | 48.0861 | 0.18 | 0.38% | 48.0401 | 48.1959 | 367 |
14 Mar 2025 | 47.9041 | -0.12 | -0.25% | 47.9041 | 47.9789 | 70 |
13 Mar 2025 | 48.0219 | -0.08 | -0.16% | 47.7311 | 48.0219 | 130 |
12 Mar 2025 | 48.0999 | 0.10 | 0.20% | 47.7621 | 48.0999 | 415 |
11 Mar 2025 | 48.0039 | -0.26 | -0.53% | 47.9501 | 48.1159 | 207 |
10 Mar 2025 | 48.2609 | 0.03 | 0.07% | 47.9432 | 48.3598 | 760 |
07 Mar 2025 | 48.2279 | 0.26 | 0.54% | 47.8492 | 48.2539 | 217 |
06 Mar 2025 | 47.9681 | -0.39 | -0.81% | 47.9201 | 48.1499 | 139 |
05 Mar 2025 | 48.3599 | -0.81 | -1.64% | 48.2181 | 48.7239 | 238 |
04 Mar 2025 | 49.1681 | -0.09 | -0.19% | 49.1541 | 49.2979 | 204 |
03 Mar 2025 | 49.2599 | -0.24 | -0.48% | 49.0151 | 49.7369 | 416 |
28 Feb 2025 | 49.4999 | 0.07 | 0.14% | 49.2501 | 49.5819 | 404 |
27 Feb 2025 | 49.4309 | 0.13 | 0.27% | 49.2501 | 49.4309 | 23 |
26 Feb 2025 | 49.3001 | 0.01 | 0.02% | 49.2571 | 49.3709 | 54 |
25 Feb 2025 | 49.2899 | -0.10 | -0.21% | 49.1731 | 49.2899 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions