We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Aggregate Green Bond UCITS ETF Acc | TG:KLMT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1305 | -0.28% | 47.1867 | 47.0229 | 47.3505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.3278 | 47.1361 | 47.3278 | 63 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 47.1361 | -0.35 | -0.73% | 47.1361 | 47.3278 | 63 |
| 25 Jun 2024 | 47.4814 | 0.28 | 0.60% | 47.2491 | 47.4814 | 6,590 |
| 24 Jun 2024 | 47.2003 | -0.04 | -0.08% | 47.1323 | 47.3418 | 116 |
| 21 Jun 2024 | 47.2401 | 0.08 | 0.16% | 47.1125 | 47.4729 | 139 |
| 20 Jun 2024 | 47.1624 | -0.12 | -0.25% | 47.1624 | 47.3299 | 174 |
| 19 Jun 2024 | 47.2801 | -0.06 | -0.14% | 47.2291 | 47.4949 | 25 |
| 18 Jun 2024 | 47.345 | 0.14 | 0.30% | 47.2043 | 47.345 | 127 |
| 17 Jun 2024 | 47.2033 | -0.12 | -0.25% | 47.1901 | 47.5553 | 276 |
| 14 Jun 2024 | 47.3227 | 0.16 | 0.33% | 47.30 | 47.4663 | 130 |
| 13 Jun 2024 | 47.1653 | 0.17 | 0.37% | 47.1653 | 47.1653 | 11 |
| 12 Jun 2024 | 46.9921 | 0.24 | 0.50% | 46.9095 | 47.1649 | 105 |
| 11 Jun 2024 | 46.757 | 0.05 | 0.11% | 46.757 | 46.80 | 359 |
| 10 Jun 2024 | 46.7051 | -0.09 | -0.18% | 46.7051 | 46.8814 | 45 |
| 07 Jun 2024 | 46.7913 | -0.24 | -0.51% | 46.7913 | 47.1372 | 183 |
| 06 Jun 2024 | 47.0291 | -0.07 | -0.16% | 47.0291 | 47.3623 | 50 |
| 05 Jun 2024 | 47.1023 | 0.03 | 0.05% | 47.0821 | 47.2059 | 114 |
| 04 Jun 2024 | 47.0771 | 0.08 | 0.18% | 46.8437 | 47.1929 | 358 |
| 03 Jun 2024 | 46.9941 | 0.30 | 0.65% | 46.5854 | 46.9941 | 186 |
| 31 May 2024 | 46.6924 | -0.03 | -0.06% | 46.5649 | 46.7799 | 223 |
| 30 May 2024 | 46.7189 | 0.11 | 0.25% | 46.7189 | 46.7189 | 25 |
| 29 May 2024 | 46.6046 | -0.23 | -0.50% | 46.6046 | 46.7389 | 72 |
| 28 May 2024 | 46.8378 | -0.14 | -0.29% | 46.8378 | 46.9899 | 348 |
| 27 May 2024 | 46.9738 | 0.02 | 0.04% | 46.73 | 46.9879 | 543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
